Galaxy Public Blockchain Historical Data

GPB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 8.46
-5.58%
$ 177.6 million $ 139,058
Jan 4, 8 PM $ 8.94
+5.03%
$ 187.7 million $ 143,907
Jan 4, 7 PM $ 8.39
+0.92%
$ 176.26 million $ 143,884
Jan 4, 6 PM $ 8
-6.81%
$ 168.05 million $ 135,316
Jan 4, 5 PM $ 8.42
+0.37%
$ 176.9 million $ 148,646
Jan 4, 4 PM $ 8.58
+2.84%
$ 180.16 million $ 139,222
Jan 4, 3 PM $ 8.62
-1.35%
$ 180.95 million $ 138,170
Jan 4, 2 PM $ 9.05
+1.07%
$ 190.05 million $ 149,108
Jan 4, 1 PM $ 8.75
+0.00%
$ 183.82 million $ 148,081
Jan 4, 12 PM $ 8.75
+1.38%
$ 183.68 million $ 140,967
Jan 4, 11 AM $ 8.87
+0.57%
$ 186.17 million $ 146,798
Jan 4, 10 AM $ 8.45
-4.58%
$ 177.53 million $ 143,573
Jan 4, 8 AM $ 9.1
-0.01%
$ 191.03 million $ 153,947
Jan 4, 7 AM $ 9.1
+4.83%
$ 191.01 million $ 153,908
Jan 4, 6 AM $ 8.56
+2.22%
$ 179.73 million $ 145,605
Jan 4, 5 AM $ 8.42
-6.95%
$ -- $ 146,606
Jan 4, 4 AM $ 8.56
-3.63%
$ -- $ 153,570
Jan 4, 3 AM $ 8.45
-4.11%
$ -- $ 145,151
Jan 4, 2 AM $ 8.48
+0.56%
$ -- $ 150,246
Jan 4, 1 AM $ 8.33
-1.89%
$ -- $ 148,585
Jan 4, 12 AM $ 8.6
-4.94%
$ -- $ 146,661
Jan 3, 11 PM $ 8.88
+3.55%
$ 186.56 million $ 157,358
Jan 3, 10 PM $ 8.6
-3.01%
$ 180.62 million $ 149,834
Jan 3, 9 PM $ 8.89
-0.77%
$ 186.79 million $ 153,534
Jan 3, 8 PM $ 8.75
+1.71%
$ 183.73 million $ 155,811
Jan 3, 7 PM $ 9.06
+5.36%
$ 190.22 million $ 148,045
Jan 3, 6 PM $ 8.54
-2.65%
$ 179.38 million $ 150,264
Jan 3, 5 PM $ 8.61
+0.67%
$ 180.87 million $ 151,210
Jan 3, 4 PM $ 8.48
-1.39%
$ 178.03 million $ 148,610
Jan 3, 3 PM $ 8.54
-0.25%
$ 179.35 million $ 154,933
Jan 3, 2 PM $ 8.99
+2.04%
$ 188.71 million $ 149,415
Jan 3, 1 PM $ 8.68
+0.50%
$ 182.35 million $ 154,118
Jan 3, 12 PM $ 8.96
+1.33%
$ 188.26 million $ 157,162
Jan 3, 11 AM $ 8.42
-1.07%
$ 176.8 million $ 147,808
Jan 3, 10 AM $ 8.49
-2.77%
$ 178.36 million $ 148,586
Jan 3, 9 AM $ 8.36
-1.84%
$ 175.52 million $ 155,000
Jan 3, 8 AM $ 8.29
+4.29%
$ 174.06 million $ 143,634
Jan 3, 7 AM $ 8.13
-1.20%
$ 170.82 million $ 145,567
Jan 3, 6 AM $ 7.93
-6.85%
$ 166.58 million $ 139,690
Jan 3, 5 AM $ 8.48
-0.66%
$ 178.17 million $ 144,882
Jan 3, 4 AM $ 8.58
-0.95%
$ 180.22 million $ 151,239
Jan 3, 3 AM $ 8.78
-0.09%
$ 184.33 million $ 153,803
Jan 3, 2 AM $ 8.93
+0.00%
$ 187.57 million $ 151,239
Jan 3, 1 AM $ 8.89
+2.26%
$ 186.59 million $ 156,854
Jan 3, 12 AM $ 8.39
-1.63%
$ 176.17 million $ 152,683
Jan 2, 11 PM $ 8.62
+1.35%
$ 181.07 million $ 154,537
Jan 2, 10 PM $ 8.6
-5.17%
$ 180.64 million $ 148,499
Jan 2, 9 PM $ 8.97
+2.02%
$ 188.35 million $ 159,873
Jan 2, 8 PM $ 8.82
+2.79%
$ 185.3 million $ 148,221
Jan 2, 7 PM $ 8.19
-2.07%
$ 172.03 million $ 153,709