Galaxy Public Blockchain Historical Data

GPB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 8.09
-0.41%
$ 169.87 million $ 154,907
Jan 2, 5 PM $ 8.33
+1.88%
$ 175.02 million $ 145,764
Jan 2, 4 PM $ 8.46
+6.45%
$ 177.6 million $ 146,341
Jan 2, 3 PM $ 8.11
-9.84%
$ 170.25 million $ 142,648
Jan 2, 2 PM $ 9.01
+0.00%
$ 189.17 million $ 159,396
Jan 2, 1 PM $ 8.99
+0.52%
$ 188.77 million $ 154,518
Jan 2, 12 PM $ 8.98
+0.00%
$ 188.54 million $ 156,886
Jan 2, 11 AM $ 8.7
-3.66%
$ 182.8 million $ 149,729
Jan 2, 10 AM $ 8.7
+1.13%
$ 182.8 million $ 160,455
Jan 2, 9 AM $ 8.81
+1.56%
$ 184.99 million $ 158,696
Jan 2, 8 AM $ 8.43
+1.70%
$ 177.12 million $ 147,952
Jan 2, 6 AM $ 8.04
+0.00%
$ 168.79 million $ 154,302
Jan 2, 5 AM $ 8.2
-0.16%
$ 172.15 million $ 149,421
Jan 2, 4 AM $ 8.27
-2.59%
$ 173.74 million $ 150,713
Jan 2, 3 AM $ 8.88
+0.00%
$ 186.46 million $ 162,811
Jan 2, 12 AM $ 9.05
+2.38%
$ 190.15 million $ 164,667
Jan 1, 11 PM $ 8.79
+2.94%
$ 184.51 million $ 158,146
Jan 1, 10 PM $ 8.89
+0.98%
$ 186.76 million $ 162,501
Jan 1, 9 PM $ 8.54
+4.14%
$ 179.33 million $ 157,147
Jan 1, 8 PM $ 8.51
-1.90%
$ 178.6 million $ 156,634
Jan 1, 7 PM $ 8.98
+2.13%
$ 188.56 million $ 155,978
Jan 1, 6 PM $ 8.52
-2.97%
$ 178.84 million $ 160,396
Jan 1, 5 PM $ 8.96
+6.47%
$ 188.25 million $ 151,259
Jan 1, 4 PM $ 8.75
+3.41%
$ 183.72 million $ 167,163
Jan 1, 3 PM $ 8.35
+1.32%
$ 175.27 million $ 150,981
Jan 1, 2 PM $ 8.12
-1.71%
$ 170.61 million $ 149,301
Jan 1, 1 PM $ 8.26
+4.03%
$ 173.51 million $ 149,954
Jan 1, 12 PM $ 7.88
-2.67%
$ 165.5 million $ 145,275
Jan 1, 11 AM $ 8.18
-4.26%
$ 171.71 million $ 145,221
Jan 1, 10 AM $ 8.29
-2.17%
$ 174.05 million $ 144,828
Jan 1, 9 AM $ 8.32
+3.54%
$ 174.73 million $ 148,597
Jan 1, 8 AM $ 8.37
-7.63%
$ 175.78 million $ 141,793
Jan 1, 7 AM $ 8.67
-4.58%
$ 182.02 million $ 145,580
Jan 1, 6 AM $ 8.9
+0.96%
$ 186.93 million $ 150,982
Jan 1, 5 AM $ 8.4
+7.07%
$ 176.3 million $ 139,915
Jan 1, 4 AM $ 8.04
+0.00%
$ 168.83 million $ 127,940
Jan 1, 3 AM $ 7.93
-3.05%
$ 166.54 million $ 132,126
Jan 1, 2 AM $ 8.21
-2.14%
$ 172.43 million $ 137,808
Jan 1, 1 AM $ 8.42
-6.20%
$ 176.75 million $ 136,478
Jan 1, 12 AM $ 8.98
+1.55%
$ 188.51 million $ 137,309
Dec 31, 11 PM $ 8.98
+8.61%
$ 188.57 million $ 134,211
Dec 31, 10 PM $ 8.24
+1.44%
$ 173 million $ 122,340
Dec 31, 9 PM $ 8.37
-3.25%
$ 175.77 million $ 132,179
Dec 31, 8 PM $ 8.88
+0.00%
$ 186.5 million $ 121,796
Dec 31, 5 PM $ 9.08
+0.35%
$ 190.62 million $ 102,659
Dec 31, 4 PM $ 8.77
+0.00%
$ 184.18 million $ 104,587
Dec 31, 3 PM $ 8.99
+0.19%
$ 188.85 million $ 105,720
Dec 31, 2 PM $ 8.96
+1.77%
$ 188.21 million $ 106,788
Dec 31, 1 PM $ 9.05
+2.69%
$ 190.03 million $ 106,501
Dec 31, 12 PM $ 8.93
-0.74%
$ 187.62 million $ 105,651