Galaxy Public Blockchain Historical Data

GPB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 8.81
-0.63%
$ 184.93 million $ 109,799
Dec 31, 10 AM $ 8.8
-2.13%
$ 184.73 million $ 108,924
Dec 31, 9 AM $ 8.87
+1.26%
$ 186.36 million $ 111,443
Dec 31, 8 AM $ 8.98
-0.67%
$ 188.58 million $ 108,440
Dec 31, 7 AM $ 9.01
+2.85%
$ 189.24 million $ 113,416
Dec 31, 6 AM $ 8.93
+0.52%
$ 187.62 million $ 107,604
Dec 31, 5 AM $ 8.92
+1.30%
$ 187.27 million $ 108,589
Dec 31, 4 AM $ 9.06
+3.07%
$ 190.29 million $ 108,774
Dec 31, 3 AM $ 8.96
-1.50%
$ 188.19 million $ 108,659
Dec 31, 2 AM $ 8.97
+2.10%
$ 188.34 million $ 113,911
Dec 31, 1 AM $ 9
-0.71%
$ 188.92 million $ 108,618
Dec 31, 12 AM $ 9.03
+0.92%
$ 189.67 million $ 111,997
Dec 30, 11 PM $ 8.83
+0.48%
$ 185.39 million $ 111,190
Dec 30, 6 PM $ 9.04
+1.03%
$ 189.86 million $ 142,442
Dec 30, 5 PM $ 8.94
-0.24%
$ 187.77 million $ 143,085
Dec 30, 4 PM $ 8.95
+0.62%
$ 187.97 million $ 144,458
Dec 30, 3 PM $ 8.88
-1.79%
$ 186.4 million $ 144,374
Dec 30, 2 PM $ 8.94
-1.30%
$ 187.81 million $ 145,814
Dec 30, 1 PM $ 8.91
-0.79%
$ 187.15 million $ 145,578
Dec 30, 12 PM $ 8.92
+0.32%
$ 187.24 million $ 145,222
Dec 30, 11 AM $ 8.89
-0.74%
$ 186.73 million $ 142,954
Dec 30, 10 AM $ 8.96
+0.16%
$ 188.25 million $ 144,779
Dec 30, 9 AM $ 9.01
-0.58%
$ 189.3 million $ 143,757
Dec 30, 8 AM $ 8.92
-1.27%
$ 188.4 million $ 144,449
Dec 30, 7 AM $ 9.04
+1.28%
$ 189.74 million $ 145,017
Dec 30, 6 AM $ 9.02
+1.49%
$ 189.35 million $ 143,724
Dec 30, 5 AM $ 9.05
-0.10%
$ 190.12 million $ 144,904
Dec 30, 4 AM $ 9
-0.61%
$ 189.08 million $ 149,166
Dec 30, 3 AM $ 9.01
+1.31%
$ 189.18 million $ 148,789
Dec 30, 2 AM $ 9
+1.96%
$ 188.8 million $ 143,803
Dec 30, 1 AM $ 8.87
+0.30%
$ 186.19 million $ 143,388
Dec 30, 12 AM $ 8.84
-2.34%
$ 185.57 million $ 144,128
Dec 29, 11 PM $ 8.99
+1.38%
$ 188.85 million $ 147,875
Dec 29, 10 PM $ 8.88
-1.88%
$ 186.41 million $ 144,906
Dec 29, 9 PM $ 8.99
+1.44%
$ 188.75 million $ 149,864
Dec 29, 8 PM $ 9.04
-0.35%
$ 189.88 million $ 147,293
Dec 29, 7 PM $ 8.89
-0.96%
$ 186.75 million $ 149,838
Dec 29, 6 PM $ 8.85
-1.58%
$ 185.8 million $ 148,242
Dec 29, 5 PM $ 8.96
-0.09%
$ 188.07 million $ 148,870
Dec 29, 4 PM $ 8.86
-2.18%
$ 186.03 million $ 145,480
Dec 29, 3 PM $ 9.09
+0.83%
$ 190.89 million $ 146,653
Dec 29, 2 PM $ 8.96
+0.75%
$ 188.22 million $ 146,712
Dec 29, 1 PM $ 9.08
+2.49%
$ 190.6 million $ 145,993
Dec 29, 12 PM $ 8.96
+0.77%
$ 188.24 million $ 144,525
Dec 29, 11 AM $ 9.07
+2.34%
$ 190.48 million $ 145,046
Dec 29, 10 AM $ 9.07
+0.70%
$ 190.57 million $ 144,945
Dec 29, 9 AM $ 9.03
+0.38%
$ 189.34 million $ 147,267
Dec 29, 8 AM $ 8.94
+0.63%
$ 187.79 million $ 147,432
Dec 29, 7 AM $ 9.06
+0.76%
$ 190.19 million $ 146,670
Dec 29, 6 AM $ 8.94
+0.31%
$ 187.77 million $ 147,853