Galaxy Public Blockchain Historical Data

GPB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 8.92
+0.94%
$ 187.28 million $ 144,354
Dec 29, 4 AM $ 8.8
-1.28%
$ 184.8 million $ 142,048
Dec 29, 3 AM $ 8.76
+0.20%
$ 183.97 million $ 143,210
Dec 29, 2 AM $ 8.56
-2.66%
$ 179.79 million $ 142,797
Dec 29, 1 AM $ 8.94
-0.20%
$ 187.68 million $ 143,499
Dec 29, 12 AM $ 8.63
-0.23%
$ 181.17 million $ 147,176
Dec 28, 11 PM $ 8.89
+1.20%
$ 186.69 million $ 141,999
Dec 28, 10 PM $ 8.78
+1.14%
$ 184.45 million $ 143,103
Dec 28, 9 PM $ 8.87
+1.87%
$ 186.28 million $ 141,219
Dec 28, 8 PM $ 8.73
+0.41%
$ 183.26 million $ 140,694
Dec 28, 7 PM $ 8.61
-1.95%
$ 180.72 million $ 140,275
Dec 28, 6 PM $ 8.67
-0.59%
$ 182.04 million $ 142,584
Dec 28, 5 PM $ 8.64
-3.25%
$ 181.47 million $ 139,114
Dec 28, 4 PM $ 8.59
-2.04%
$ 180.39 million $ 146,643
Dec 28, 3 PM $ 8.78
+2.35%
$ 184.36 million $ 143,722
Dec 28, 2 PM $ 8.75
-1.91%
$ 183.79 million $ 138,458
Dec 28, 1 PM $ 8.95
+4.48%
$ 188.04 million $ 142,338
Dec 28, 12 PM $ 8.82
+2.65%
$ 185.15 million $ 136,667
Dec 28, 11 AM $ 8.59
-1.11%
$ 180.37 million $ 138,381
Dec 28, 10 AM $ 8.87
+1.80%
$ 186.16 million $ 140,382
Dec 28, 9 AM $ 8.66
+0.37%
$ 181.76 million $ 140,868
Dec 28, 8 AM $ 8.92
-0.09%
$ 187.28 million $ 139,457
Dec 28, 7 AM $ 8.93
+2.27%
$ 187.53 million $ 142,832
Dec 28, 6 AM $ 8.8
+1.00%
$ 184.87 million $ 142,539
Dec 28, 5 AM $ 8.91
+2.33%
$ 187.19 million $ 143,987
Dec 28, 4 AM $ 8.77
-1.40%
$ 184.2 million $ 142,879
Dec 28, 3 AM $ 8.64
-0.03%
$ 181.42 million $ 148,163
Dec 28, 2 AM $ 8.85
+0.84%
$ 185.93 million $ 145,485
Dec 28, 1 AM $ 8.67
-1.40%
$ 182.04 million $ 148,998
Dec 28, 12 AM $ 8.78
-0.27%
$ 184.47 million $ 147,992
Dec 27, 11 PM $ 8.68
-2.55%
$ 182.3 million $ 149,036
Dec 27, 10 PM $ 8.81
-0.69%
$ 185.01 million $ 152,106
Dec 27, 9 PM $ 8.65
-1.65%
$ 181.7 million $ 150,747
Dec 27, 8 PM $ 8.72
-0.02%
$ 183.16 million $ 149,437
Dec 27, 7 PM $ 8.77
+2.56%
$ 184.21 million $ 147,890
Dec 27, 6 PM $ 8.66
-1.15%
$ 181.83 million $ 144,437
Dec 27, 5 PM $ 8.64
-2.59%
$ 181.53 million $ 147,628
Dec 27, 4 PM $ 8.64
-0.01%
$ 181.51 million $ 151,555
Dec 27, 3 PM $ 8.57
-0.49%
$ 180.02 million $ 148,164
Dec 27, 2 PM $ 8.62
-2.50%
$ 181.07 million $ 148,043
Dec 27, 1 PM $ 8.75
+0.33%
$ 183.68 million $ 152,232
Dec 27, 12 PM $ 8.69
+1.15%
$ 182.41 million $ 150,093
Dec 27, 11 AM $ 8.85
-0.53%
$ 185.86 million $ 145,051
Dec 27, 10 AM $ 8.92
-0.22%
$ 187.4 million $ 151,166
Dec 27, 9 AM $ 8.92
+0.15%
$ 187.25 million $ 151,111
Dec 27, 8 AM $ 8.89
+1.20%
$ 186.68 million $ 151,820
Dec 27, 7 AM $ 8.99
+0.19%
$ 188.77 million $ 149,279
Dec 27, 6 AM $ 8.91
-0.86%
$ 187.11 million $ 150,595
Dec 27, 5 AM $ 9.11
+0.03%
$ 191.23 million $ 149,249
Dec 27, 4 AM $ 9.11
+0.04%
$ 191.28 million $ 151,211