Galaxy Public Blockchain Historical Data

GPB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 9.03
+0.30%
$ 189.6 million $ 150,063
Dec 27, 2 AM $ 8.93
+1.23%
$ 187.47 million $ 144,585
Dec 27, 1 AM $ 8.64
-2.11%
$ 181.53 million $ 141,590
Dec 27, 12 AM $ 8.83
+1.92%
$ 185.45 million $ 141,973
Dec 26, 11 PM $ 8.57
-5.50%
$ 179.87 million $ 139,251
Dec 26, 10 PM $ 8.77
-0.72%
$ 184.1 million $ 143,716
Dec 26, 9 PM $ 9.06
+3.75%
$ 190.34 million $ 140,010
Dec 26, 8 PM $ 8.91
+3.01%
$ 187.07 million $ 139,619
Dec 26, 7 PM $ 9.03
+2.64%
$ 189.64 million $ 143,439
Dec 26, 6 PM $ 8.8
-2.06%
$ 184.77 million $ 139,238
Dec 26, 5 PM $ 8.57
-2.57%
$ 180.04 million $ 138,504
Dec 26, 4 PM $ 8.61
+0.10%
$ 180.85 million $ 142,573
Dec 26, 3 PM $ 8.75
-0.27%
$ 183.69 million $ 141,106
Dec 26, 2 PM $ 9.06
+1.13%
$ 190.19 million $ 140,507
Dec 26, 1 PM $ 8.6
-2.96%
$ 180.61 million $ 144,848
Dec 26, 12 PM $ 8.85
-1.79%
$ 185.9 million $ 144,411
Dec 26, 11 AM $ 8.87
+1.44%
$ 186.3 million $ 147,331
Dec 26, 10 AM $ 9.03
+1.80%
$ 189.68 million $ 146,580
Dec 26, 9 AM $ 8.98
-0.91%
$ 188.65 million $ 149,656
Dec 26, 8 AM $ 8.69
-2.45%
$ 182.42 million $ 150,430
Dec 26, 7 AM $ 8.94
-0.36%
$ 187.76 million $ 148,559
Dec 26, 6 AM $ 8.65
-3.73%
$ 181.56 million $ 150,119
Dec 26, 5 AM $ 8.9
-2.05%
$ 186.94 million $ 151,206
Dec 26, 4 AM $ 8.84
-0.48%
$ 185.56 million $ 151,779
Dec 26, 3 AM $ 8.69
-3.59%
$ 182.4 million $ 148,062
Dec 26, 2 AM $ 8.77
-3.39%
$ 184.12 million $ 149,366
Dec 26, 1 AM $ 8.95
+2.14%
$ 187.95 million $ 149,631
Dec 26, 12 AM $ 8.79
-0.06%
$ 184.64 million $ 144,004
Dec 25, 11 PM $ 8.88
+1.68%
$ 186.41 million $ 144,589
Dec 25, 10 PM $ 9.03
+5.21%
$ 189.62 million $ 141,858
Dec 25, 9 PM $ 8.8
-0.48%
$ 184.74 million $ 138,505
Dec 25, 8 PM $ 8.84
-2.82%
$ 185.55 million $ 141,639
Dec 25, 7 PM $ 8.99
+3.76%
$ 188.87 million $ 145,498
Dec 25, 6 PM $ 9
+1.76%
$ 188.93 million $ 138,398
Dec 25, 5 PM $ 8.61
-4.38%
$ 180.81 million $ 138,496
Dec 25, 4 PM $ 8.83
+0.11%
$ 185.42 million $ 144,806
Dec 25, 3 PM $ 8.96
+0.45%
$ 188.07 million $ 141,434
Dec 25, 2 PM $ 8.58
-1.80%
$ 180.23 million $ 143,999
Dec 25, 1 PM $ 8.62
-4.26%
$ 181.1 million $ 139,035
Dec 25, 12 PM $ 9.01
+2.80%
$ 189.16 million $ 142,860
Dec 25, 11 AM $ 8.83
-2.20%
$ 185.45 million $ 139,704
Dec 25, 10 AM $ 8.79
+1.52%
$ 184.5 million $ 143,045
Dec 25, 9 AM $ 8.56
-3.12%
$ 179.75 million $ 138,353
Dec 25, 8 AM $ 8.87
+1.66%
$ 186.24 million $ 138,364
Dec 25, 7 AM $ 8.82
+0.53%
$ 185.29 million $ 137,374
Dec 25, 6 AM $ 8.94
+2.03%
$ 187.79 million $ 138,125
Dec 25, 5 AM $ 8.88
-1.10%
$ 186.41 million $ 137,908
Dec 25, 4 AM $ 8.83
-0.62%
$ 185.47 million $ 143,220
Dec 25, 3 AM $ 8.93
-1.82%
$ 187.61 million $ 143,493
Dec 25, 2 AM $ 9.01
-0.10%
$ 189.18 million $ 147,361