Galaxy Public Blockchain Historical Data

GPB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 9.1
+1.28%
$ 191.07 million $ 147,487
Dec 25, 12 AM $ 8.69
-3.12%
$ 182.51 million $ 146,277
Dec 24, 11 PM $ 9.01
+2.52%
$ 189.16 million $ 146,986
Dec 24, 10 PM $ 9.09
+0.44%
$ 190.9 million $ 148,011
Dec 24, 9 PM $ 9.04
+2.30%
$ 189.92 million $ 151,931
Dec 24, 8 PM $ 8.76
-3.63%
$ 183.89 million $ 150,332
Dec 24, 7 PM $ 8.74
-2.01%
$ 183.5 million $ 154,844
Dec 24, 6 PM $ 8.79
+0.85%
$ 184.69 million $ 151,936
Dec 24, 5 PM $ 9.07
+3.97%
$ 190.49 million $ 150,524
Dec 24, 4 PM $ 8.72
-4.13%
$ 183.1 million $ 149,246
Dec 24, 3 PM $ 8.91
+0.43%
$ 187.11 million $ 154,234
Dec 24, 2 PM $ 8.96
+0.99%
$ 188.08 million $ 151,623
Dec 24, 1 PM $ 8.91
-1.61%
$ 187.12 million $ 156,612
Dec 24, 12 PM $ 8.74
-0.33%
$ 183.55 million $ 158,393
Dec 24, 11 AM $ 8.87
-1.32%
$ 186.22 million $ 154,242
Dec 24, 10 AM $ 9.01
+0.34%
$ 189.24 million $ 158,923
Dec 24, 9 AM $ 9.08
+1.35%
$ 190.61 million $ 160,104
Dec 24, 8 AM $ 8.96
+2.47%
$ 188.19 million $ 160,640
Dec 24, 7 AM $ 8.96
+0.92%
$ 188.17 million $ 158,134
Dec 24, 6 AM $ 8.79
-0.52%
$ 184.65 million $ 160,385
Dec 24, 5 AM $ 8.78
-1.93%
$ 184.44 million $ 160,260
Dec 24, 4 AM $ 8.87
-1.67%
$ 186.22 million $ 160,174
Dec 24, 3 AM $ 8.94
+2.23%
$ 187.67 million $ 160,790
Dec 24, 2 AM $ 8.77
-3.58%
$ 184.13 million $ 155,172
Dec 24, 1 AM $ 9.04
+2.46%
$ 189.74 million $ 162,827
Dec 24, 12 AM $ 8.92
+0.20%
$ 187.25 million $ 157,495
Dec 23, 11 PM $ 8.97
+1.55%
$ 188.47 million $ 157,673
Dec 23, 10 PM $ 8.9
+0.51%
$ 186.97 million $ 153,381
Dec 23, 9 PM $ 8.94
+0.67%
$ 187.67 million $ 154,335
Dec 23, 8 PM $ 8.89
-0.54%
$ 186.61 million $ 152,373
Dec 23, 7 PM $ 8.88
-0.62%
$ 184.96 million $ 154,452
Dec 23, 6 PM $ 8.93
-0.20%
$ 187.49 million $ 153,348
Dec 23, 5 PM $ 8.97
+1.73%
$ 188.37 million $ 150,381
Dec 23, 4 PM $ 8.84
+0.36%
$ 185.56 million $ 148,793
Dec 23, 3 PM $ 8.97
-0.39%
$ 188.35 million $ 149,881
Dec 23, 2 PM $ 9.02
-1.37%
$ 189.38 million $ 152,508
Dec 23, 1 PM $ 9.16
+0.88%
$ 192.35 million $ 152,990
Dec 23, 12 PM $ 8.76
-1.68%
$ 184.02 million $ 150,114
Dec 23, 11 AM $ 8.96
-1.16%
$ 188.15 million $ 147,145
Dec 23, 10 AM $ 9.07
+0.97%
$ 190.48 million $ 146,620
Dec 23, 9 AM $ 8.71
-2.82%
$ 182.96 million $ 140,009
Dec 23, 8 AM $ 8.62
-0.94%
$ 180.92 million $ 140,711
Dec 23, 7 AM $ 9.06
+0.82%
$ 190.26 million $ 136,556
Dec 23, 6 AM $ 8.7
-1.31%
$ 182.79 million $ 140,764
Dec 23, 5 AM $ 9.05
+2.78%
$ 189.99 million $ 136,520
Dec 23, 4 AM $ 8.68
-2.75%
$ 182.31 million $ 137,729
Dec 23, 3 AM $ 8.96
-1.37%
$ 190.34 million $ 139,888
Dec 23, 2 AM $ 8.65
-0.48%
$ 181.7 million $ 141,287
Dec 23, 1 AM $ 8.37
-7.41%
$ 175.68 million $ 135,583
Dec 23, 12 AM $ 8.87
-0.45%
$ 186.21 million $ 140,760