Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $10
-45.30%
$210 million $9,004
Nov 20, 2025 $18.28
+24.69%
$383.88 million $304
Nov 19, 2025 $14.66
+43.73%
$307.86 million $34,685
Nov 18, 2025 $10.2
-22.66%
$214.2 million $101,643
Nov 17, 2025 $12.76
-12.09%
$267.94 million $151,503
Nov 16, 2025 $14.37
-2.18%
$304.74 million $149,865
Nov 15, 2025 $14.7
+3.83%
$306.71 million $157,757
Nov 14, 2025 $14.3
+9.93%
$303.38 million $154,190
Nov 13, 2025 $14.93
-0.98%
$291.32 million $160,085
Nov 12, 2025 $15.19
-33.62%
$315.17 million $117,219
Nov 11, 2025 $22.97
+9.57%
$482.29 million $224,734
Nov 10, 2025 $20.99
-4.74%
$440.8 million $144,904
Nov 9, 2025 $22.19
-2.78%
$462.93 million $151,974
Nov 8, 2025 $22.77
-2.27%
$478.25 million $149,354
Nov 7, 2025 $22.82
+47.30%
$479.22 million $318,452
Nov 6, 2025 $15.7
+3.60%
$329.7 million $136,228
Nov 5, 2025 $15.23
-0.19%
$319.74 million $155,577
Nov 4, 2025 $14.88
+1.63%
$312.48 million $164,000
Nov 3, 2025 $14.86
+2.41%
$312.02 million $166,432
Nov 2, 2025 $13.07
-0.26%
$274.4 million $154,693
Nov 1, 2025 $13.17
-7.14%
$276.59 million $160,304
Oct 31, 2025 $14.32
+21.32%
$295.38 million $184,042
Oct 30, 2025 $11.17
+39.67%
$237.03 million $233,879
Oct 29, 2025 $8
+11.10%
$168.02 million $189,650
Oct 28, 2025 $7.01
+1.85%
$147.12 million $161,728
Oct 27, 2025 $6.79
-6.54%
$142.6 million $147,237
Oct 26, 2025 $7.28
+7.48%
$152.81 million $164,955
Oct 25, 2025 $6.85
+21.08%
$143.8 million $185,665
Oct 24, 2025 $5.52
-2.79%
$119.27 million $157,241
Oct 23, 2025 $5.64
+5.37%
$119.54 million $180,039
Oct 22, 2025 $5.19
+5.17%
$111.56 million $158,970
Oct 21, 2025 $4.94
+0.86%
$103.66 million $145,957
Oct 20, 2025 $5.02
+0.15%
$104.07 million $148,138
Oct 19, 2025 $5.03
-4.13%
$105.54 million $153,712
Oct 18, 2025 $5.24
+4.26%
$109.9 million $157,040
Oct 17, 2025 $5.2
+3.14%
$105.71 million $150,602
Oct 16, 2025 $5.04
+0.20%
$106.85 million $154,278
Oct 15, 2025 $5
+0.87%
$104.98 million $141,981
Oct 14, 2025 $4.92
+6.87%
$102.53 million $155,669
Oct 13, 2025 $4.57
+1.00%
$99 million $155,015
Oct 12, 2025 $4.51
-0.43%
$94.72 million $144,657
Oct 11, 2025 $4.71
+9.23%
$98.83 million $140,629
Oct 10, 2025 $4.7
+0.88%
$98.67 million $139,074
Oct 9, 2025 $4.7
+0.95%
$98.8 million $154,869
Oct 8, 2025 $4.81
+0.62%
$101.06 million $142,965
Oct 7, 2025 $4.78
+5.08%
$100.47 million $144,027
Oct 6, 2025 $4.6
+0.47%
$96.59 million $144,085
Oct 5, 2025 $4.57
-1.86%
$98.3 million $141,752
Oct 4, 2025 $4.62
-7.21%
$98.02 million $139,597
Oct 3, 2025 $4.84
+6.83%
$100.77 million $144,061