Galaxy Public Blockchain Historical Data

GPB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 4.58
-7.04%
$ 96.12 million $ 105,382
Feb 24, 7 PM $ 4.81
+5.70%
$ 100.92 million $ 117,028
Feb 24, 6 PM $ 4.64
-7.04%
$ 97.53 million $ 111,375
Feb 24, 5 PM $ 4.83
-1.84%
$ 101.34 million $ 119,236
Feb 24, 4 PM $ 4.86
-3.01%
$ 102.09 million $ 117,718
Feb 24, 3 PM $ 4.94
-2.78%
$ 103.78 million $ 119,452
Feb 24, 2 PM $ 4.9
-3.08%
$ 102.99 million $ 120,474
Feb 24, 1 PM $ 4.97
-1.65%
$ 104.33 million $ 113,427
Feb 24, 12 PM $ 5.09
+1.91%
$ 106.87 million $ 125,835
Feb 24, 11 AM $ 4.98
+8.99%
$ 104.57 million $ 121,933
Feb 24, 10 AM $ 4.86
+0.15%
$ 102.1 million $ 113,176
Feb 24, 9 AM $ 4.65
-0.64%
$ 97.57 million $ 113,999
Feb 24, 8 AM $ 4.69
-2.93%
$ 98.44 million $ 121,497
Feb 24, 7 AM $ 4.86
-2.28%
$ 102.05 million $ 121,868
Feb 24, 6 AM $ 4.97
+5.00%
$ 104.43 million $ 124,749
Feb 24, 5 AM $ 4.93
+7.95%
$ 103.49 million $ 120,885
Feb 24, 4 AM $ 5.07
+7.60%
$ 106.53 million $ 123,017
Feb 24, 3 AM $ 5.04
+3.52%
$ 105.92 million $ 114,840
Feb 24, 2 AM $ 4.99
+5.26%
$ 104.85 million $ 121,103
Feb 24, 1 AM $ 4.65
-7.72%
$ 97.69 million $ 120,111
Feb 24, 12 AM $ 4.9
-2.91%
$ 102.94 million $ 121,430
Feb 23, 10 PM $ 5.03
+6.53%
$ 105.63 million $ 108,307
Feb 23, 9 PM $ 4.92
-0.37%
$ 103.24 million $ 103,623
Feb 23, 8 PM $ 4.8
+1.87%
$ 100.72 million $ 103,195
Feb 23, 7 PM $ 4.56
-7.22%
$ 95.67 million $ 94,268
Feb 23, 6 PM $ 4.69
-5.10%
$ 98.49 million $ 91,372
Feb 23, 5 PM $ 4.94
+0.73%
$ 103.78 million $ 86,937
Feb 23, 4 PM $ 4.53
-6.19%
$ 95.09 million $ 76,085
Feb 23, 3 PM $ 5.07
-0.57%
$ 106.36 million $ 75,740
Feb 23, 2 PM $ 5.09
+3.78%
$ 106.98 million $ 73,686
Feb 23, 1 PM $ 4.91
+3.57%
$ 103.08 million $ 66,449
Feb 23, 12 PM $ 4.84
-4.14%
$ 101.71 million $ 60,118
Feb 23, 11 AM $ 4.74
-2.85%
$ 99.44 million $ 57,499
Feb 23, 10 AM $ 4.86
-4.49%
$ 101.99 million $ 51,595
Feb 23, 9 AM $ 5.02
-0.51%
$ 105.36 million $ 40,245
Feb 23, 8 AM $ 4.88
+7.33%
$ 102.47 million $ 39,559
Feb 23, 7 AM $ 4.56
-4.03%
$ 95.83 million $ 35,140
Feb 23, 6 AM $ 4.55
-4.55%
$ 95.61 million $ 27,583
Feb 23, 5 AM $ 4.72
-0.65%
$ 99.11 million $ 24,880
Feb 23, 4 AM $ 4.61
-9.09%
$ 96.88 million $ 20,881
Feb 23, 3 AM $ 4.93
-2.04%
$ 103.49 million $ 16,912
Feb 23, 2 AM $ 5.03
+8.67%
$ 105.55 million $ 8,910
Feb 23, 1 AM $ 4.82
+8.60%
$ 101.3 million $ 7,866
Feb 23, 12 AM $ 4.3
+0.00%
$ 90.38 million $ 43
Feb 22, 11 PM $ 4.3
+0.00%
$ 90.38 million $ 43
Feb 22, 10 PM $ 4.3
+0.00%
$ 90.38 million $ 43
Feb 22, 9 PM $ 4.3
+0.00%
$ 90.38 million $ 43
Feb 22, 8 PM $ 4.3
+0.00%
$ 90.38 million $ 43
Feb 22, 7 PM $ 4.3
+0.00%
$ 90.38 million $ 43
Feb 22, 6 PM $ 4.3
+0.00%
$ 90.38 million $ 43