Galaxy Public Blockchain Historical Data

GPB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 8.93
+0.20%
$ 187.58 million $ 138,061
Dec 22, 10 PM $ 8.96
-1.78%
$ 188.13 million $ 140,402
Dec 22, 9 PM $ 8.9
+0.74%
$ 186.95 million $ 143,357
Dec 22, 8 PM $ 8.99
-1.20%
$ 188.82 million $ 139,428
Dec 22, 7 PM $ 9.1
+2.55%
$ 191.12 million $ 142,679
Dec 22, 6 PM $ 9.18
+2.39%
$ 192.7 million $ 139,348
Dec 22, 5 PM $ 8.92
-0.34%
$ 187.4 million $ 140,752
Dec 22, 4 PM $ 8.92
-0.15%
$ 187.4 million $ 140,605
Dec 22, 3 PM $ 9.12
+0.17%
$ 191.42 million $ 141,627
Dec 22, 2 PM $ 8.95
-2.14%
$ 188.02 million $ 143,752
Dec 22, 1 PM $ 8.99
-0.84%
$ 188.73 million $ 145,687
Dec 22, 12 PM $ 8.87
-2.02%
$ 186.23 million $ 143,502
Dec 22, 11 AM $ 8.84
+0.03%
$ 185.68 million $ 143,854
Dec 22, 10 AM $ 9
+1.67%
$ 189.03 million $ 141,846
Dec 22, 9 AM $ 8.93
-0.66%
$ 187.56 million $ 144,223
Dec 22, 8 AM $ 9.06
+2.44%
$ 190.27 million $ 146,488
Dec 22, 7 AM $ 9.06
-6.33%
$ 190.16 million $ 141,165
Dec 22, 6 AM $ 9.59
+6.95%
$ 201.31 million $ 146,561
Dec 22, 5 AM $ 9.29
+3.97%
$ 195.07 million $ 141,968
Dec 22, 2 AM $ 8.82
-0.81%
$ 185.31 million $ 152,579
Dec 22, 1 AM $ 8.85
-6.12%
$ 185.92 million $ 155,530
Dec 22, 12 AM $ 9.44
+5.72%
$ 198.27 million $ 151,489
Dec 21, 11 PM $ 8.93
-2.07%
$ 187.51 million $ 146,158
Dec 21, 10 PM $ 9.2
-2.62%
$ 193.25 million $ 149,818
Dec 21, 9 PM $ 9.36
+2.08%
$ 196.64 million $ 147,133
Dec 21, 8 PM $ 9.46
+0.81%
$ 198.7 million $ 150,830
Dec 21, 7 PM $ 9.52
+3.47%
$ 200 million $ 148,170
Dec 21, 6 PM $ 9.5
+6.03%
$ 199.55 million $ 152,336
Dec 21, 5 PM $ 9.37
-0.89%
$ 196.86 million $ 150,796
Dec 21, 4 PM $ 8.88
-2.24%
$ 186.52 million $ 155,578
Dec 21, 3 PM $ 9.44
+0.23%
$ 198.15 million $ 149,297
Dec 21, 2 PM $ 9.32
-2.49%
$ 195.68 million $ 152,727
Dec 21, 1 PM $ 9.07
-2.77%
$ 190.57 million $ 155,712
Dec 21, 12 PM $ 9.24
+0.60%
$ 194.05 million $ 145,744
Dec 21, 11 AM $ 9.39
+1.83%
$ 197.28 million $ 148,244
Dec 21, 10 AM $ 9.57
+1.66%
$ 200.9 million $ 141,160
Dec 21, 9 AM $ 8.94
-5.43%
$ 187.78 million $ 148,041
Dec 21, 8 AM $ 8.82
-7.74%
$ 185.13 million $ 149,895
Dec 21, 7 AM $ 9.46
+2.50%
$ 198.7 million $ 152,387
Dec 21, 6 AM $ 9.52
+4.93%
$ 199.97 million $ 148,844
Dec 21, 5 AM $ 9.46
+1.48%
$ 198.63 million $ 146,511
Dec 21, 4 AM $ 9.04
-5.76%
$ 189.83 million $ 146,248
Dec 21, 3 AM $ 9.45
+6.36%
$ 198.54 million $ 151,187
Dec 21, 2 AM $ 8.96
-3.52%
$ 194.57 million $ 140,265
Dec 21, 1 AM $ 9.63
+0.11%
$ 202.26 million $ 146,706
Dec 21, 12 AM $ 8.97
-3.37%
$ 188.29 million $ 147,836
Dec 20, 11 PM $ 8.91
-3.88%
$ 187.09 million $ 141,781
Dec 20, 9 PM $ 9.62
+6.42%
$ 202.12 million $ 148,017
Dec 20, 8 PM $ 9.35
-2.11%
$ 196.3 million $ 137,215
Dec 20, 7 PM $ 9.51
-0.46%
$ 199.75 million $ 142,064