Galaxy Public Blockchain Historical Data

GPB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 9.41
+1.78%
$ 197.63 million $ 148,820
Dec 20, 5 PM $ 9.07
+3.28%
$ 190.44 million $ 144,050
Dec 20, 2 PM $ 8.4
-5.43%
$ 176.4 million $ 130,809
Dec 20, 12 PM $ 8.49
-10.43%
$ 178.28 million $ 142,617
Dec 20, 11 AM $ 9.42
+1.22%
$ 197.8 million $ 149,990
Dec 20, 10 AM $ 9.51
+0.66%
$ 199.76 million $ 147,934
Dec 20, 9 AM $ 9.46
+0.49%
$ 198.73 million $ 151,494
Dec 20, 8 AM $ 9.48
+0.21%
$ 199.07 million $ 151,372
Dec 20, 7 AM $ 9.66
+6.44%
$ 202.86 million $ 151,911
Dec 20, 6 AM $ 9.21
-1.29%
$ 193.39 million $ 145,109
Dec 20, 5 AM $ 9.32
-0.43%
$ 195.64 million $ 152,082
Dec 20, 4 AM $ 9.3
-1.32%
$ 195.28 million $ 153,674
Dec 20, 3 AM $ 9.45
+0.27%
$ 198.35 million $ 153,780
Dec 20, 2 AM $ 9.42
-0.43%
$ 197.74 million $ 157,447
Dec 20, 1 AM $ 9.42
+0.25%
$ 198.18 million $ 156,936
Dec 20, 12 AM $ 9.46
+2.51%
$ 198.62 million $ 154,310
Dec 19, 11 PM $ 9.37
-1.20%
$ 196.71 million $ 152,415
Dec 19, 10 PM $ 9.22
-0.57%
$ 193.56 million $ 155,561
Dec 19, 9 PM $ 9.33
-0.20%
$ 195.92 million $ 153,512
Dec 19, 8 PM $ 9.41
+0.35%
$ 197.62 million $ 156,457
Dec 19, 7 PM $ 9.43
+0.91%
$ 197.97 million $ 155,983
Dec 19, 6 PM $ 9.42
+2.31%
$ 197.73 million $ 152,702
Dec 19, 5 PM $ 9.33
-0.28%
$ 196.02 million $ 149,776
Dec 19, 4 PM $ 9.26
-0.98%
$ 194.54 million $ 153,303
Dec 19, 3 PM $ 9.34
-0.32%
$ 196.11 million $ 152,194
Dec 19, 2 PM $ 9.01
-1.54%
$ 189.22 million $ 152,207
Dec 19, 1 PM $ 9.04
-1.67%
$ 189.94 million $ 147,420
Dec 19, 12 PM $ 9.11
-0.19%
$ 191.24 million $ 147,448
Dec 19, 11 AM $ 9.26
+2.83%
$ 194.36 million $ 147,819
Dec 19, 10 AM $ 9.14
-2.06%
$ 191.91 million $ 145,726
Dec 19, 9 AM $ 9.28
-0.82%
$ 194.86 million $ 149,632
Dec 19, 8 AM $ 9.05
-1.03%
$ 190.08 million $ 146,803
Dec 19, 7 AM $ 9.36
+0.22%
$ 196.6 million $ 152,289
Dec 19, 6 AM $ 9.27
+0.30%
$ 194.56 million $ 148,520
Dec 19, 5 AM $ 9.29
-1.87%
$ 195.09 million $ 146,060
Dec 19, 4 AM $ 9.34
+3.29%
$ 196.17 million $ 150,885
Dec 19, 3 AM $ 9.05
-0.04%
$ 190.03 million $ 145,713
Dec 19, 2 AM $ 9.05
-0.32%
$ 190.11 million $ 144,131
Dec 19, 1 AM $ 9.34
+0.34%
$ 196.12 million $ 144,925
Dec 19, 12 AM $ 9.21
-1.72%
$ 193.4 million $ 152,259
Dec 18, 11 PM $ 9.37
+3.43%
$ 196.77 million $ 153,092
Dec 18, 10 PM $ 9.06
+2.38%
$ 190.25 million $ 147,833
Dec 18, 9 PM $ 9.2
+1.99%
$ 193.27 million $ 143,546
Dec 18, 8 PM $ 9.28
+4.24%
$ 194.9 million $ 146,370
Dec 18, 7 PM $ 9.42
+3.22%
$ 197.73 million $ 144,591
Dec 18, 6 PM $ 8.81
-6.62%
$ 184.95 million $ 148,406
Dec 18, 5 PM $ 9.47
+1.65%
$ 198.97 million $ 156,038
Dec 18, 4 PM $ 9.36
+1.10%
$ 196.56 million $ 153,462
Dec 18, 3 PM $ 8.83
-3.00%
$ 185.35 million $ 153,352
Dec 18, 2 PM $ 9.15
-2.24%
$ 192.08 million $ 151,003