Galaxy Public Blockchain Historical Data

GPB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 9.15
-0.04%
$ 192.1 million $ 154,171
Dec 18, 12 PM $ 9.05
-0.81%
$ 190.15 million $ 151,144
Dec 18, 11 AM $ 9.21
+0.19%
$ 193.32 million $ 151,511
Dec 18, 10 AM $ 9.06
-3.26%
$ 191.63 million $ 152,160
Dec 18, 9 AM $ 9.49
+5.90%
$ 199.24 million $ 156,158
Dec 18, 8 AM $ 8.83
-2.58%
$ 185.37 million $ 147,609
Dec 18, 7 AM $ 8.57
-0.60%
$ 179.88 million $ 144,306
Dec 18, 6 AM $ 8.9
-0.09%
$ 187 million $ 140,276
Dec 18, 5 AM $ 8.74
-2.81%
$ 183.59 million $ 148,183
Dec 18, 4 AM $ 8.6
-2.97%
$ 180.61 million $ 148,631
Dec 18, 3 AM $ 8.73
-3.30%
$ 183.27 million $ 150,066
Dec 18, 2 AM $ 8.63
-5.17%
$ 181.19 million $ 153,643
Dec 18, 1 AM $ 8.91
-0.04%
$ 187.21 million $ 144,877
Dec 18, 12 AM $ 8.51
-5.28%
$ 178.78 million $ 149,411
Dec 17, 11 PM $ 8.92
-0.20%
$ 187.33 million $ 151,715
Dec 17, 10 PM $ 9.01
+0.80%
$ 189.31 million $ 149,908
Dec 17, 9 PM $ 8.44
+0.23%
$ 177.3 million $ 143,726
Dec 17, 8 PM $ 8.5
+1.35%
$ 178.41 million $ 140,936
Dec 17, 7 PM $ 8.66
-0.27%
$ 181.81 million $ 139,298
Dec 17, 6 PM $ 8.68
+3.65%
$ 182.31 million $ 146,019
Dec 17, 5 PM $ 8.55
-0.98%
$ 179.56 million $ 143,265
Dec 17, 4 PM $ 8.7
-4.55%
$ 182.66 million $ 145,169
Dec 17, 3 PM $ 8.94
+0.33%
$ 187.7 million $ 152,863
Dec 17, 2 PM $ 8.66
-4.43%
$ 181.88 million $ 150,882
Dec 17, 1 PM $ 9.04
+3.33%
$ 189.94 million $ 153,817
Dec 17, 12 PM $ 8.33
-1.96%
$ 174.99 million $ 150,356
Dec 17, 11 AM $ 8.51
-3.00%
$ 178.8 million $ 147,066
Dec 17, 10 AM $ 9.14
+9.22%
$ 191.87 million $ 150,183
Dec 17, 9 AM $ 8.67
+0.98%
$ 182.11 million $ 143,212
Dec 17, 8 AM $ 8.7
+3.90%
$ 182.62 million $ 143,739
Dec 17, 7 AM $ 8.48
-3.49%
$ 178 million $ 143,836
Dec 17, 6 AM $ 8.59
+1.62%
$ 180.36 million $ 150,646
Dec 17, 5 AM $ 8.42
-0.31%
$ 176.84 million $ 154,814
Dec 17, 4 AM $ 8.36
-4.44%
$ 175.47 million $ 145,070
Dec 17, 3 AM $ 8.37
-3.28%
$ 175.76 million $ 142,240
Dec 17, 2 AM $ 8.43
-0.71%
$ 177.02 million $ 147,655
Dec 17, 1 AM $ 8.41
-5.33%
$ 176.61 million $ 147,382
Dec 17, 12 AM $ 8.63
+1.36%
$ 181.21 million $ 151,430
Dec 16, 11 PM $ 8.75
+3.38%
$ 186.03 million $ 137,830
Dec 16, 10 PM $ 8.72
-1.57%
$ 183.03 million $ 131,805
Dec 16, 9 PM $ 8.79
-0.17%
$ 184.65 million $ 131,532
Dec 16, 8 PM $ 8.76
-0.89%
$ 183.87 million $ 125,860
Dec 16, 7 PM $ 8.49
-2.48%
$ 178.29 million $ 120,561
Dec 16, 6 PM $ 8.81
+3.67%
$ 185.09 million $ 111,428
Dec 16, 5 PM $ 8.41
-3.14%
$ 176.7 million $ 102,993
Dec 16, 4 PM $ 8.67
+1.30%
$ 181.97 million $ 99,248
Dec 16, 3 PM $ 8.41
-0.27%
$ 176.63 million $ 92,541
Dec 16, 2 PM $ 8.71
+4.15%
$ 182.96 million $ 87,707
Dec 16, 1 PM $ 8.45
-2.18%
$ 177.36 million $ 85,290
Dec 16, 12 PM $ 8.56
+2.21%
$ 179.77 million $ 81,643