Galaxy Public Blockchain Historical Data

GPB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 8.74
-0.27%
$ 183.63 million $ 74,620
Dec 16, 10 AM $ 8.83
-0.11%
$ 185.43 million $ 69,866
Dec 16, 9 AM $ 8.82
+5.84%
$ 185.17 million $ 57,170
Dec 16, 8 AM $ 8.81
-0.40%
$ 185.09 million $ 55,155
Dec 16, 7 AM $ 9
+3.11%
$ 189.07 million $ 50,864
Dec 16, 6 AM $ 8.64
-0.44%
$ 181.43 million $ 43,864
Dec 16, 5 AM $ 8.44
-4.29%
$ 177.34 million $ 36,730
Dec 16, 4 AM $ 8.46
-6.42%
$ 177.7 million $ 30,911
Dec 16, 3 AM $ 8.58
-5.16%
$ 180.09 million $ 26,357
Dec 16, 2 AM $ 8.82
+0.00%
$ 185.3 million $ 15,603
Dec 16, 1 AM $ 9.17
+0.00%
$ 192.51 million $ 8,003
Dec 16, 12 AM $ 9.17
+0.00%
$ 192.51 million $ 8,003
Dec 15, 11 PM $ 9.17
+0.00%
$ 192.51 million $ 8,003
Dec 15, 10 PM $ 9.17
+0.00%
$ 192.51 million $ 8,003
Dec 15, 9 PM $ 9.17
+0.00%
$ 192.51 million $ 8,003
Dec 15, 8 PM $ 9.17
+0.00%
$ 192.51 million $ 8,003
Dec 15, 7 PM $ 9.17
+0.00%
$ 192.51 million $ 8,003
Dec 15, 1 PM $ 7.3
+0.00%
$ 153.31 million $ 308
Dec 15, 12 PM $ 7.3
+0.00%
$ 153.31 million $ 308
Dec 15, 11 AM $ 7.3
+0.00%
$ 153.31 million $ 308
Dec 15, 10 AM $ 7.3
+0.00%
$ 153.31 million $ 308
Dec 15, 4 AM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 15, 3 AM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 15, 2 AM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 15, 1 AM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 15, 12 AM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 11 PM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 10 PM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 9 PM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 8 PM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 7 PM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 6 PM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 5 PM $ 9.64
+0.00%
$ 202.4 million $ 1,156
Dec 14, 4 PM $ 9.64
+0.00%
$ 202.4 million $ 1,772
Dec 14, 10 AM $ 7.26
+0.00%
$ 152.4 million $ 1,248
Dec 14, 9 AM $ 7.26
+0.00%
$ 152.4 million $ 1,248
Dec 14, 8 AM $ 7.26
-0.63%
$ 152.4 million $ 1,653
Dec 14, 7 AM $ 7.3
+0.00%
$ 153.37 million $ 1,554
Dec 14, 6 AM $ 7.3
+0.00%
$ 153.37 million $ 1,554
Dec 14, 5 AM $ 7.3
+0.00%
$ 153.37 million $ 1,554
Dec 14, 4 AM $ 7.3
+0.00%
$ 153.37 million $ 1,554
Dec 14, 3 AM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 14, 2 AM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 14, 1 AM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 14, 12 AM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 13, 11 PM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 13, 10 PM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 13, 9 PM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 13, 8 PM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 13, 7 PM $ 7.3
+0.00%
$ 153.37 million $ 1,627