Galaxy Public Blockchain Historical Data

GPB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 7.3
+0.00%
$ 153.37 million $ 1,627
Dec 13, 5 PM $ 7.3
+0.02%
$ 153.37 million $ 1,627
Dec 13, 4 PM $ 7.3
+0.00%
$ 153.34 million $ 1,160
Dec 13, 3 PM $ 7.3
+0.00%
$ 153.34 million $ 1,160
Dec 13, 9 AM $ 9
+0.00%
$ 189 million $ 31,362
Dec 13, 8 AM $ 9
+0.00%
$ 189 million $ 32,584
Dec 13, 7 AM $ 9
+0.00%
$ 189 million $ 39,988
Dec 13, 6 AM $ 9
+0.00%
$ 189 million $ 47,398
Dec 13, 5 AM $ 9
+0.00%
$ 189 million $ 54,586
Dec 13, 4 AM $ 9
+0.00%
$ 189 million $ 62,263
Dec 13, 3 AM $ 9
+0.00%
$ 189 million $ 69,241
Dec 13, 2 AM $ 9
+0.00%
$ 189 million $ 79,056
Dec 13, 1 AM $ 9
+0.00%
$ 189 million $ 87,611
Dec 13, 12 AM $ 9
+0.00%
$ 189 million $ 95,858
Dec 12, 11 PM $ 9
+0.00%
$ 189 million $ 98,163
Dec 12, 10 PM $ 9
+0.00%
$ 189 million $ 98,163
Dec 12, 9 PM $ 9
+0.00%
$ 189 million $ 98,163
Dec 12, 8 PM $ 9
+0.00%
$ 189 million $ 98,163
Dec 12, 7 PM $ 9
+0.00%
$ 189 million $ 98,163
Dec 12, 1 PM $ 6.87
+0.00%
$ -- $ 71,759
Dec 12, 12 PM $ 7.04
+0.16%
$ 147.75 million $ 72,087
Dec 12, 11 AM $ 7.18
+6.54%
$ 150.74 million $ 67,796
Dec 12, 10 AM $ 6.99
+0.00%
$ 146.84 million $ 59,419
Dec 12, 4 AM $ 6.3
-7.73%
$ 132.39 million $ 25,652
Dec 12, 3 AM $ 7.01
+0.00%
$ 147.14 million $ 22,957
Dec 12, 2 AM $ 7.05
+6.23%
$ 147.97 million $ 13,700
Dec 12, 1 AM $ 6.81
+4.05%
$ 142.97 million $ 5,391
Dec 12, 12 AM $ 6.73
+10.90%
$ 141.37 million $ 1,053
Dec 11, 1 PM $ 5.8
+0.00%
$ 121.8 million $ 871
Dec 11, 12 PM $ 5.8
+0.00%
$ 121.8 million $ 871
Dec 11, 11 AM $ 5.8
+0.00%
$ 121.8 million $ 871
Dec 11, 10 AM $ 5.8
+0.00%
$ 121.8 million $ 871
Dec 11, 9 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 8 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 7 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 6 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 5 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 4 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 3 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 2 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 1 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 11, 12 AM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 11 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 10 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 9 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 8 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 7 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 6 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 5 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611
Dec 10, 4 PM $ 5.8
+0.00%
$ 121.8 million $ 2,611