Galaxy Public Blockchain Historical Data

GPB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 7.86
+0.00%
$ 165.05 million $ 20,084
Dec 10, 8 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 7 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 6 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 5 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 4 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 3 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 2 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 1 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 10, 12 AM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 11 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 10 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 9 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 8 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 7 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 6 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 5 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 4 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 3 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 2 PM $ 7.86
+0.00%
$ 165.05 million $ 21,539
Dec 9, 1 PM $ 7.86
-2.79%
$ 165.05 million $ 21,539
Dec 9, 12 PM $ 8.1
-1.69%
$ 170.09 million $ 19,104
Dec 9, 11 AM $ 8.21
+2.53%
$ 172.47 million $ 10,841
Dec 9, 9 AM $ 8.3
+0.00%
$ 174.3 million $ 10,087
Dec 9, 8 AM $ 8.3
+0.00%
$ 174.3 million $ 14,756
Dec 9, 7 AM $ 8.3
+0.00%
$ 174.3 million $ 20,680
Dec 9, 6 AM $ 8.3
+0.00%
$ 174.3 million $ 27,874
Dec 9, 5 AM $ 8.3
+0.00%
$ 174.3 million $ 35,353
Dec 9, 4 AM $ 8.3
+0.00%
$ 174.3 million $ 43,311
Dec 9, 3 AM $ 8.3
+0.00%
$ 174.3 million $ 50,612
Dec 9, 2 AM $ 8.3
+0.00%
$ 174.3 million $ 56,585
Dec 9, 1 AM $ 8.3
+0.00%
$ 174.3 million $ 61,887
Dec 9, 12 AM $ 8.3
+0.00%
$ 174.3 million $ 68,836
Dec 8, 11 PM $ 8.3
+0.00%
$ 174.3 million $ 76,905
Dec 8, 10 PM $ 8.3
+0.00%
$ 174.3 million $ 83,372
Dec 8, 9 PM $ 8.3
+0.00%
$ 174.3 million $ 89,641
Dec 8, 8 PM $ 8.3
+0.00%
$ 174.3 million $ 95,559
Dec 8, 7 PM $ 8.3
+0.00%
$ 174.3 million $ 104,078
Dec 8, 6 PM $ 8.3
+0.00%
$ 174.3 million $ 111,688
Dec 8, 5 PM $ 8.3
+0.00%
$ 174.3 million $ 117,159
Dec 8, 4 PM $ 8.3
+0.00%
$ 174.3 million $ 122,954
Dec 8, 3 PM $ 8.3
+0.00%
$ 174.3 million $ 130,247
Dec 8, 10 AM $ 7.62
+4.19%
$ 160.06 million $ 133,365
Dec 8, 9 AM $ 7.67
+2.99%
$ 161.16 million $ 128,380
Dec 8, 8 AM $ 7.69
-4.89%
$ 161.4 million $ 120,361
Dec 8, 7 AM $ 7.78
+1.35%
$ 163.39 million $ 125,462
Dec 8, 6 AM $ 7.7
+0.00%
$ 161.62 million $ 110,322
Dec 8, 5 AM $ 7.74
-4.31%
$ 162.62 million $ 101,178
Dec 8, 4 AM $ 7.74
+0.00%
$ 162.52 million $ 95,602
Dec 8, 3 AM $ 7.6
-6.41%
$ 159.68 million $ 89,926