Galaxy Public Blockchain Historical Data

GPB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 7.6
+5.57%
$ 159.66 million $ 91,668
Dec 8, 1 AM $ 7.25
-1.99%
$ 152.24 million $ 75,687
Dec 7, 11 PM $ 7.06
-2.04%
$ 148.21 million $ 63,704
Dec 7, 10 PM $ 7.65
+0.89%
$ 160.75 million $ 59,127
Dec 7, 9 PM $ 7.65
-1.74%
$ 160.66 million $ 53,019
Dec 7, 8 PM $ 7.48
+4.59%
$ 157.14 million $ 46,665
Dec 7, 7 PM $ 7.12
-5.11%
$ 149.47 million $ 39,112
Dec 7, 6 PM $ 7.02
+0.00%
$ 147.33 million $ 32,456
Dec 7, 5 PM $ 7.1
-3.48%
$ 149.03 million $ 31,083
Dec 7, 4 PM $ 7.55
-0.22%
$ 158.46 million $ 23,140
Dec 7, 3 PM $ 7.56
-7.24%
$ 158.81 million $ 18,574
Dec 7, 2 PM $ 8
+10.07%
$ 168.02 million $ 11,142
Dec 7, 1 PM $ 7.48
+4.36%
$ 157.04 million $ 5,889
Dec 7, 12 PM $ 7
+0.00%
$ 147 million $ 562
Dec 7, 11 AM $ 7
+0.00%
$ 147 million $ 745
Dec 7, 10 AM $ 7
+0.00%
$ 147 million $ 6,904
Dec 7, 9 AM $ 7
+0.00%
$ 147 million $ 11,703
Dec 7, 3 AM $ 8.1
+0.00%
$ 170.1 million $ 51,168
Dec 7, 2 AM $ 8.1
+0.00%
$ 170.1 million $ 55,622
Dec 7, 1 AM $ 8.1
+0.00%
$ 170.1 million $ 61,023
Dec 7, 12 AM $ 8.1
+0.00%
$ 170.1 million $ 67,198
Dec 6, 11 PM $ 8.1
+0.00%
$ 170.1 million $ 72,830
Dec 6, 10 PM $ 8.1
+0.00%
$ 170.1 million $ 77,643
Dec 6, 9 PM $ 8.1
+0.00%
$ 170.1 million $ 82,602
Dec 6, 8 PM $ 8.1
+0.00%
$ 170.1 million $ 88,633
Dec 6, 7 PM $ 8.1
+0.00%
$ 170.1 million $ 93,422
Dec 6, 6 PM $ 8.1
+0.00%
$ 170.1 million $ 99,077
Dec 6, 5 PM $ 8.1
+0.00%
$ 170.1 million $ 105,480
Dec 6, 4 PM $ 8.1
+0.00%
$ 170.1 million $ 110,777
Dec 6, 3 PM $ 8.1
+0.00%
$ 170.1 million $ 115,423
Dec 6, 2 PM $ 8.1
+0.00%
$ 170.1 million $ 120,785
Dec 6, 1 PM $ 8.1
+0.00%
$ 170.1 million $ 124,992
Dec 6, 12 PM $ 8.1
+0.00%
$ 170.1 million $ 130,074
Dec 6, 11 AM $ 8.1
-7.39%
$ 170.1 million $ 135,064
Dec 6, 10 AM $ 8.71
-4.05%
$ 183 million $ 139,833
Dec 6, 8 AM $ 8.84
+5.16%
$ 185.64 million $ 125,997
Dec 6, 7 AM $ 8.8
-4.37%
$ 184.81 million $ 122,384
Dec 6, 6 AM $ 9.47
-0.48%
$ 198.94 million $ 115,383
Dec 6, 5 AM $ 9.08
+5.50%
$ 190.74 million $ 116,789
Dec 6, 4 AM $ 8.87
+1.49%
$ 186.35 million $ 102,221
Dec 6, 3 AM $ 9.05
+5.16%
$ 190 million $ 98,317
Dec 6, 2 AM $ 8.77
+5.59%
$ 184.1 million $ 89,797
Dec 6, 1 AM $ 8.84
-6.99%
$ 185.63 million $ 80,173
Dec 6, 12 AM $ 9.36
+1.06%
$ 196.47 million $ 87,068
Dec 5, 11 PM $ 9.45
-0.85%
$ 198.48 million $ 79,374
Dec 5, 10 PM $ 9.22
-1.36%
$ 193.65 million $ 71,120
Dec 5, 9 PM $ 9.31
-3.84%
$ 195.6 million $ 62,750
Dec 5, 8 PM $ 9.7
+1.14%
$ 203.8 million $ 59,521
Dec 5, 7 PM $ 9.34
+3.95%
$ 196.16 million $ 52,039
Dec 5, 6 PM $ 8.3
-5.62%
$ 174.35 million $ 41,591