Galaxy Public Blockchain Historical Data

GPB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 8.91
-2.63%
$ 187.16 million $ 40,090
Dec 5, 4 PM $ 8.46
+0.86%
$ 177.63 million $ 32,719
Dec 5, 3 PM $ 8.87
-6.38%
$ 186.29 million $ 30,246
Dec 5, 2 PM $ 8.52
-12.39%
$ 178.83 million $ 22,993
Dec 5, 1 PM $ 9.72
+1.98%
$ 204.12 million $ 18,604
Dec 5, 12 PM $ 9.4
+2.42%
$ 197.3 million $ 10,094
Dec 5, 11 AM $ 9.35
+7.20%
$ 196.31 million $ 6,156
Dec 5, 10 AM $ 8.72
+0.00%
$ 183.13 million $ 1,957
Dec 5, 9 AM $ 8.72
+0.00%
$ 183.13 million $ 1,957
Dec 5, 8 AM $ 8.72
+0.00%
$ 183.13 million $ 1,957
Dec 5, 7 AM $ 8.72
+0.00%
$ 183.13 million $ 1,957
Dec 5, 6 AM $ 8.72
+0.00%
$ 183.13 million $ 2,028
Dec 5, 5 AM $ 8.72
+0.00%
$ 183.13 million $ 2,028
Dec 5, 4 AM $ 8.72
+0.00%
$ 183.13 million $ 2,035
Dec 5, 3 AM $ 8.72
+0.00%
$ 183.13 million $ 5,701
Dec 5, 2 AM $ 8.72
+0.00%
$ 183.13 million $ 7,152
Dec 5, 1 AM $ 8.72
-1.80%
$ 183.13 million $ 7,170
Dec 5, 12 AM $ 8.88
-0.22%
$ 186.49 million $ 5,525
Dec 4, 11 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 10 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 9 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 8 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 7 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 6 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 5 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 4 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 3 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 2 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 1 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 12 PM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 11 AM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 10 AM $ 8.9
+0.00%
$ 186.9 million $ 7,106
Dec 4, 3 AM $ 10.19
+0.00%
$ 214.07 million $ 5,912
Dec 4, 2 AM $ 10.29
+0.00%
$ 216.06 million $ 3,290
Dec 4, 1 AM $ 10.29
+0.00%
$ 216.06 million $ 3,290
Dec 3, 11 PM $ 11
+0.00%
$ 231 million $ 1,474
Dec 3, 10 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 9 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 8 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 7 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 6 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 5 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 4 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 3 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 2 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 1 PM $ 11
+0.00%
$ 231 million $ 1,482
Dec 3, 12 PM $ 11
+0.00%
$ 231 million $ 6,381
Dec 3, 11 AM $ 11
+0.00%
$ 231 million $ 14,514
Dec 3, 10 AM $ 11
+0.00%
$ 231 million $ 21,759
Dec 3, 9 AM $ 11
+0.00%
$ 231 million $ 29,531