Galaxy Public Blockchain Historical Data

GPB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 10.93
+0.00%
$ 229.53 million $ 42,470
Dec 3, 6 AM $ 10.93
+0.00%
$ 229.53 million $ 43,940
Dec 3, 5 AM $ 10.93
-0.06%
$ 229.53 million $ 50,372
Dec 3, 4 AM $ 10.94
+0.00%
$ 229.68 million $ 54,552
Dec 3, 3 AM $ 10.94
+0.00%
$ 229.68 million $ 61,014
Dec 3, 2 AM $ 10.94
+0.00%
$ 229.68 million $ 67,289
Dec 3, 1 AM $ 10.94
+0.00%
$ 229.68 million $ 73,931
Dec 3, 12 AM $ 10.94
+0.00%
$ 229.68 million $ 79,590
Dec 2, 11 PM $ 10.94
+0.00%
$ 229.68 million $ 85,753
Dec 2, 10 PM $ 10.94
+0.00%
$ 229.68 million $ 93,991
Dec 2, 9 PM $ 10.94
+0.00%
$ 229.68 million $ 98,406
Dec 2, 8 PM $ 10.94
+0.00%
$ 229.68 million $ 103,920
Dec 2, 7 PM $ 10.94
+0.00%
$ 229.68 million $ 110,188
Dec 2, 1 PM $ 9.53
+0.00%
$ 200.15 million $ 126,297
Dec 2, 7 AM $ 10.61
+0.00%
$ -- $ 141,265
Dec 2, 6 AM $ 10.74
-1.79%
$ 225.65 million $ 138,129
Dec 2, 5 AM $ 10.7
+0.76%
$ 224.7 million $ 141,389
Dec 2, 4 AM $ 10.66
+1.44%
$ 227.45 million $ 139,842
Dec 2, 3 AM $ 10.81
+1.63%
$ 226.92 million $ 142,246
Dec 2, 2 AM $ 10.81
+2.95%
$ 226.97 million $ 142,417
Dec 2, 1 AM $ 10.5
+0.50%
$ 220.48 million $ 137,393
Dec 2, 12 AM $ 10.98
+0.98%
$ 230.65 million $ 142,982
Dec 1, 11 PM $ 10.96
+6.11%
$ 230.15 million $ 144,972
Dec 1, 10 PM $ 10.97
+3.06%
$ 230.47 million $ 137,428
Dec 1, 9 PM $ 10.41
-0.16%
$ 218.61 million $ 140,535
Dec 1, 8 PM $ 10.27
-2.13%
$ 215.72 million $ 139,074
Dec 1, 7 PM $ 10.82
+2.33%
$ 227.31 million $ 137,089
Dec 1, 6 PM $ 10.89
+1.21%
$ 228.66 million $ 137,302
Dec 1, 5 PM $ 10.52
+1.58%
$ 220.91 million $ 140,615
Dec 1, 4 PM $ 10.61
+2.19%
$ 222.87 million $ 137,137
Dec 1, 3 PM $ 10.54
+0.71%
$ 221.34 million $ 136,847
Dec 1, 2 PM $ 10.81
+4.91%
$ 226.98 million $ 138,154
Dec 1, 1 PM $ 10.68
-2.92%
$ 224.22 million $ 132,380
Dec 1, 12 PM $ 10.23
-3.92%
$ 225.32 million $ 135,559
Dec 1, 11 AM $ 10.85
+2.57%
$ 227.82 million $ 126,044
Dec 1, 10 AM $ 10.85
+5.92%
$ 227.92 million $ 122,121
Dec 1, 9 AM $ 10.63
+4.14%
$ 223.21 million $ 116,456
Dec 1, 8 AM $ 10.18
-5.60%
$ 213.78 million $ 106,015
Dec 1, 7 AM $ 10.53
+1.68%
$ 221.11 million $ 103,614
Dec 1, 6 AM $ 10.42
-1.73%
$ 218.75 million $ 100,457
Dec 1, 5 AM $ 10.97
+2.80%
$ 230.32 million $ 101,581
Dec 1, 4 AM $ 10.53
-0.34%
$ 221.16 million $ 99,789
Dec 1, 3 AM $ 10.35
+0.85%
$ 223.64 million $ 96,613
Dec 1, 2 AM $ 10.17
-3.61%
$ 213.5 million $ 89,500
Dec 1, 1 AM $ 10.84
-0.25%
$ 227.67 million $ 92,820
Dec 1, 12 AM $ 10.13
-0.11%
$ 212.73 million $ 90,912
Nov 30, 11 PM $ 10.16
-1.59%
$ 213.32 million $ 81,488
Nov 30, 10 PM $ 10.04
-1.16%
$ 210.8 million $ 79,544
Nov 30, 9 PM $ 10.02
+0.10%
$ 210.51 million $ 70,484
Nov 30, 8 PM $ 10.5
+1.19%
$ 220.41 million $ 66,448