Galaxy Public Blockchain Historical Data

GPB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 12
+0.00%
$ 252 million $ 63,087
Nov 30, 1 PM $ 12
+0.00%
$ 252 million $ 66,003
Nov 30, 7 AM $ 14.6
+7.73%
$ 306.59 million $ 113,949
Nov 30, 6 AM $ 13.76
+0.65%
$ 288.94 million $ 106,129
Nov 30, 5 AM $ 14.48
-1.11%
$ 304.06 million $ 107,937
Nov 30, 4 AM $ 14.76
+0.95%
$ 309.86 million $ 116,809
Nov 30, 3 AM $ 14.04
-4.68%
$ 294.94 million $ 120,453
Nov 30, 2 AM $ 14.43
+3.63%
$ 303.03 million $ 123,046
Nov 30, 1 AM $ 14.29
-1.74%
$ 299.99 million $ 117,967
Nov 30, 12 AM $ 14.23
-2.90%
$ 298.75 million $ 123,832
Nov 29, 11 PM $ 14.78
+0.00%
$ 310.36 million $ 127,921
Nov 29, 10 PM $ 14.78
+0.00%
$ 310.36 million $ 134,763
Nov 29, 9 PM $ 14.78
+0.00%
$ 310.36 million $ 141,027
Nov 29, 8 PM $ 14.78
+0.00%
$ 310.36 million $ 146,997
Nov 29, 7 PM $ 14.47
-0.45%
$ 303.88 million $ 151,420
Nov 29, 6 PM $ 14.45
+2.85%
$ 303.37 million $ 149,863
Nov 29, 5 PM $ 14.03
-3.75%
$ 294.67 million $ 155,172
Nov 29, 4 PM $ 13.83
-1.23%
$ 290.44 million $ 153,691
Nov 29, 3 PM $ 14.47
+2.70%
$ 303.81 million $ 148,177
Nov 29, 2 PM $ 14.7
+0.19%
$ 308.69 million $ 151,016
Nov 29, 1 PM $ 14.94
-0.66%
$ 313.76 million $ 156,504
Nov 29, 12 PM $ 14.73
+0.35%
$ 309.38 million $ 148,739
Nov 29, 11 AM $ 14.22
-4.26%
$ 298.66 million $ 149,502
Nov 29, 10 AM $ 14.36
-0.92%
$ 301.56 million $ 146,310
Nov 29, 9 AM $ 14.23
-2.82%
$ 298.88 million $ 142,039
Nov 29, 8 AM $ 14.95
+1.66%
$ 313.88 million $ 142,704
Nov 29, 7 AM $ 14.59
-0.27%
$ 306.48 million $ 137,856
Nov 29, 6 AM $ 14.56
+3.43%
$ 305.82 million $ 134,556
Nov 29, 5 AM $ 14.33
-1.40%
$ 300.98 million $ 123,435
Nov 29, 4 AM $ 13.98
-3.40%
$ 293.6 million $ 120,584
Nov 29, 3 AM $ 13.99
-4.16%
$ 293.79 million $ 115,967
Nov 29, 2 AM $ 14.83
+9.41%
$ 311.49 million $ 119,027
Nov 29, 1 AM $ 13.79
-4.78%
$ 289.61 million $ 109,856
Nov 29, 12 AM $ 14.47
+2.95%
$ 303.92 million $ 106,501
Nov 28, 11 PM $ 13.78
+3.02%
$ 289.47 million $ 111,071
Nov 28, 10 PM $ 13.4
+1.89%
$ 281.35 million $ 104,440
Nov 28, 9 PM $ 13.32
+0.00%
$ 279.76 million $ 106,817
Nov 28, 8 PM $ 13.31
+0.00%
$ 279.59 million $ 109,054
Nov 28, 7 PM $ 13.86
+6.27%
$ 291.01 million $ 105,788
Nov 28, 6 PM $ 13.22
+1.14%
$ 286.04 million $ 104,980
Nov 28, 5 PM $ 12.87
+2.84%
$ 281.45 million $ 102,264
Nov 28, 4 PM $ 13.18
+5.37%
$ 276.73 million $ 102,077
Nov 28, 3 PM $ 13.08
-1.06%
$ 274.59 million $ 100,159
Nov 28, 12 PM $ 13.85
+0.00%
$ 290.81 million $ 120,989
Nov 28, 11 AM $ 13.85
-4.62%
$ 290.81 million $ 120,989
Nov 28, 10 AM $ 14.85
+0.45%
$ 311.9 million $ 127,180
Nov 28, 9 AM $ 14.46
-0.72%
$ 303.62 million $ 119,305
Nov 28, 8 AM $ 14.9
+0.00%
$ 312.89 million $ 118,750
Nov 28, 7 AM $ 14.9
+0.00%
$ 312.89 million $ 119,573
Nov 28, 4 AM $ 14.33
-2.80%
$ 300.95 million $ 110,902