Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $4.57
-3.58%
$95.89 million $150,482
Oct 1, 2025 $4.6
-5.68%
$95 million $139,133
Sep 30, 2025 $4.69
+2.32%
$102.35 million $149,903
Sep 29, 2025 $4.82
-1.29%
$101.31 million $140,284
Sep 28, 2025 $5
+3.10%
$106.49 million $144,298
Sep 27, 2025 $5.1
+10.87%
$107.04 million $150,600
Sep 26, 2025 $4.51
-4.20%
$97.07 million $145,473
Sep 25, 2025 $4.71
-5.19%
$96.57 million $166,237
Sep 24, 2025 $4.94
-5.39%
$103.45 million $150,340
Sep 23, 2025 $5.3
+12.49%
$111.25 million $148,922
Sep 22, 2025 $4.38
-10.39%
$91.98 million $87,337
Sep 21, 2025 $4.92
-2.25%
$103.21 million $143,476
Sep 20, 2025 $5
-7.34%
$105.33 million $149,718
Sep 19, 2025 $5.29
-0.45%
$113.34 million $147,547
Sep 18, 2025 $5.3
-4.39%
$110.74 million $142,045
Sep 17, 2025 $5.55
+2.72%
$114.68 million $168,295
Sep 16, 2025 $5.34
-3.18%
$112.28 million $143,989
Sep 15, 2025 $5.51
-5.32%
$112.42 million $154,893
Sep 14, 2025 $5.61
-3.22%
$117.47 million $152,267
Sep 13, 2025 $5.51
+12.22%
$115.74 million $171,411
Sep 12, 2025 $4.97
-1.44%
$104.39 million $156,485
Sep 11, 2025 $5.18
+1.02%
$108.85 million $147,866
Sep 10, 2025 $5.29
+3.61%
$111.19 million $147,449
Sep 9, 2025 $5.02
+1.51%
$105.4 million $166,824
Sep 8, 2025 $5.07
+10.72%
$106.44 million $163,744
Sep 7, 2025 $4.78
+6.30%
$100.33 million $145,309
Sep 6, 2025 $4.49
+8.01%
$94.38 million $156,485
Sep 5, 2025 $4.13
-6.64%
$89.21 million $144,786
Sep 4, 2025 $4.43
-8.45%
$95.26 million $140,681
Sep 3, 2025 $5.24
+23.00%
$102.22 million $119,152
Sep 2, 2025 $4.26
-7.69%
$89.51 million $141,506
Sep 1, 2025 $4.61
-3.87%
$96.73 million $136,140
Aug 31, 2025 $4.74
-8.35%
$100.86 million $145,785
Aug 30, 2025 $5.09
+2.67%
$105.54 million $143,922
Aug 29, 2025 $5.03
+1.53%
$105.54 million $146,622
Aug 28, 2025 $4.96
+4.59%
$104.22 million $154,611
Aug 27, 2025 $4.76
-3.27%
$102.67 million $153,728
Aug 26, 2025 $4.91
-3.03%
$104.11 million $139,438
Aug 25, 2025 $4.96
-0.66%
$103.99 million $154,911
Aug 24, 2025 $5.03
-0.66%
$105.04 million $158,047
Aug 23, 2025 $5.13
+5.05%
$102.81 million $145,833
Aug 22, 2025 $4.98
-2.37%
$104.19 million $149,580
Aug 21, 2025 $5.05
+15.93%
$105.08 million $178,084
Aug 20, 2025 $4.42
-2.94%
$92.86 million $145,219
Aug 19, 2025 $4.36
-8.93%
$90.44 million $131,738
Aug 18, 2025 $4.78
-9.00%
$100.44 million $154,407
Aug 17, 2025 $5.32
+11.88%
$111.69 million $152,411
Aug 16, 2025 $4.78
-6.30%
$100.41 million $145,628
Aug 15, 2025 $5.17
+0.10%
$108.47 million $149,758
Aug 14, 2025 $5.46
+10.08%
$114.61 million $148,186