Galaxy Public Blockchain Historical Data

GPB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 14.84
-0.91%
$ 311.69 million $ 111,370
Nov 28, 2 AM $ 14.86
+5.28%
$ 312.11 million $ 104,337
Nov 28, 1 AM $ 14.59
-1.66%
$ 306.49 million $ 98,380
Nov 28, 12 AM $ 14.75
+4.57%
$ 309.85 million $ 96,457
Nov 27, 11 PM $ 14.42
+4.25%
$ 302.86 million $ 86,941
Nov 27, 10 PM $ 13.73
+0.45%
$ 288.39 million $ 78,027
Nov 27, 9 PM $ 14.02
+3.17%
$ 294.44 million $ 70,123
Nov 27, 8 PM $ 13.14
+0.00%
$ 275.94 million $ 61,711
Nov 27, 7 PM $ 12.7
-6.33%
$ 266.61 million $ 55,650
Nov 27, 6 PM $ 13.64
+1.55%
$ 286.52 million $ 53,045
Nov 27, 5 PM $ 13.54
-1.37%
$ 284.34 million $ 46,285
Nov 27, 4 PM $ 14.06
-0.08%
$ 295.19 million $ 43,876
Nov 27, 3 PM $ 13.63
+3.60%
$ 286.3 million $ 31,523
Nov 27, 2 PM $ 13.52
-2.48%
$ 283.96 million $ 28,513
Nov 27, 8 AM $ 10.4
+0.00%
$ 218.4 million $ 29,548
Nov 27, 7 AM $ 10.4
+0.87%
$ 218.4 million $ 30,212
Nov 27, 6 AM $ 10.31
+0.09%
$ 216.51 million $ 35,520
Nov 27, 2 AM $ 10
-1.96%
$ 210 million $ 59,539
Nov 27, 1 AM $ 10
+0.00%
$ 210 million $ 64,032
Nov 27, 12 AM $ 10
+0.00%
$ 210 million $ 67,115
Nov 26, 11 PM $ 10
+0.00%
$ 210 million $ 72,717
Nov 26, 10 PM $ 10
+0.00%
$ 210 million $ 79,196
Nov 26, 9 PM $ 10
+0.00%
$ 210 million $ 86,266
Nov 26, 8 PM $ 10
+0.00%
$ 210 million $ 92,095
Nov 26, 7 PM $ 10
+0.00%
$ 210 million $ 97,620
Nov 26, 6 PM $ 10
+0.00%
$ 210 million $ 103,888
Nov 26, 5 PM $ 10
+0.00%
$ 210 million $ 109,117
Nov 26, 4 PM $ 10
+0.00%
$ 210 million $ 118,360
Nov 26, 3 PM $ 10
+0.00%
$ 210 million $ 123,636
Nov 26, 2 PM $ 10
+0.00%
$ 210 million $ 129,730
Nov 26, 1 PM $ 10
+2.04%
$ 210 million $ 136,464
Nov 26, 12 PM $ 9.8
+0.00%
$ 205.8 million $ 137,941
Nov 26, 10 AM $ 9.66
+0.61%
$ 202.89 million $ 147,062
Nov 26, 9 AM $ 9.61
-0.71%
$ 201.77 million $ 145,714
Nov 26, 8 AM $ 9.67
+0.01%
$ 203.14 million $ 147,185
Nov 26, 7 AM $ 9.6
-0.26%
$ 201.59 million $ 147,731
Nov 26, 6 AM $ 9.65
+0.54%
$ 202.64 million $ 147,537
Nov 26, 5 AM $ 9.64
-0.20%
$ 202.37 million $ 147,139
Nov 26, 4 AM $ 9.64
+0.05%
$ 202.52 million $ 149,015
Nov 26, 3 AM $ 9.67
+0.62%
$ 203.1 million $ 148,417
Nov 26, 2 AM $ 9.6
-0.62%
$ 201.51 million $ 148,518
Nov 26, 1 AM $ 9.62
+0.05%
$ 202.03 million $ 149,510
Nov 26, 12 AM $ 9.63
-0.02%
$ 202.23 million $ 150,301
Nov 25, 11 PM $ 9.64
-0.51%
$ 202.44 million $ 151,650
Nov 25, 10 PM $ 9.69
+1.01%
$ 203.53 million $ 154,275
Nov 25, 9 PM $ 9.65
+0.16%
$ 202.74 million $ 152,903
Nov 25, 8 PM $ 9.62
-0.57%
$ 201.93 million $ 152,520
Nov 25, 7 PM $ 9.63
+0.10%
$ 202.18 million $ 155,400
Nov 25, 6 PM $ 9.67
+0.10%
$ 203.17 million $ 157,416
Nov 25, 5 PM $ 9.67
-0.30%
$ 202.97 million $ 157,748