Galaxy Public Blockchain Historical Data

GPB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 9.7
+0.62%
$ 203.69 million $ 155,025
Nov 25, 3 PM $ 9.61
+0.05%
$ 201.79 million $ 156,413
Nov 25, 2 PM $ 9.6
+1.87%
$ 201.69 million $ 155,714
Nov 25, 1 PM $ 9.42
-0.33%
$ 197.82 million $ 150,295
Nov 25, 12 PM $ 9.41
-2.57%
$ 197.59 million $ 144,733
Nov 25, 10 AM $ 9.55
+0.00%
$ 200.45 million $ 126,751
Nov 25, 8 AM $ 9.64
+3.16%
$ 202.39 million $ 115,063
Nov 25, 7 AM $ 9.53
+8.00%
$ 200.17 million $ 107,640
Nov 25, 6 AM $ 9.18
-0.74%
$ 192.71 million $ 107,518
Nov 25, 5 AM $ 9.41
+3.72%
$ 197.59 million $ 107,978
Nov 25, 4 AM $ 9.31
+3.30%
$ 195.59 million $ 102,119
Nov 25, 3 AM $ 9.4
+0.68%
$ 197.36 million $ 98,985
Nov 25, 2 AM $ 9.41
+0.00%
$ 197.64 million $ 94,059
Nov 25, 1 AM $ 9.16
-1.24%
$ 192.4 million $ 85,520
Nov 25, 12 AM $ 9.62
+7.44%
$ 202.06 million $ 84,148
Nov 24, 11 PM $ 9.31
+3.49%
$ 195.61 million $ 75,406
Nov 24, 10 PM $ 9.13
-2.37%
$ 191.82 million $ 67,123
Nov 24, 9 PM $ 9.17
+0.18%
$ 192.62 million $ 64,595
Nov 24, 8 PM $ 9.26
+3.34%
$ 194.5 million $ 58,624
Nov 24, 2 PM $ 10.85
+0.00%
$ 227.85 million $ 19,177
Nov 24, 1 PM $ 10.85
+0.00%
$ 227.85 million $ 19,177
Nov 24, 12 PM $ 10.85
+0.00%
$ 227.85 million $ 19,177
Nov 24, 11 AM $ 10.85
+0.00%
$ 227.85 million $ 19,177
Nov 24, 5 AM $ 8.1
+0.00%
$ 170.11 million $ 16
Nov 24, 4 AM $ 8.1
+0.00%
$ 170.11 million $ 16
Nov 24, 3 AM $ 8.1
+0.00%
$ 170.11 million $ 16
Nov 24, 2 AM $ 8.1
+0.00%
$ 170.11 million $ 16
Nov 24, 1 AM $ 8.1
+0.00%
$ 170.11 million $ 16
Nov 24, 12 AM $ 8.1
+0.00%
$ 170.11 million $ 16
Nov 23, 7 AM $ 7.69
+0.00%
$ 161.58 million $ 365
Nov 23, 6 AM $ 7.69
+0.00%
$ 161.58 million $ 365
Nov 23, 5 AM $ 7.69
+0.00%
$ 161.58 million $ 365
Nov 23, 4 AM $ 7.69
+0.00%
$ 161.58 million $ 436
Nov 23, 3 AM $ 7.69
+0.00%
$ 161.58 million $ 436
Nov 23, 2 AM $ 7.69
+0.00%
$ 161.58 million $ 436
Nov 23, 1 AM $ 7.69
+0.00%
$ 161.58 million $ 436
Nov 23, 12 AM $ 7.69
+0.00%
$ 161.58 million $ 436
Nov 22, 11 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 10 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 9 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 8 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 7 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 6 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 5 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 4 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 3 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 2 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 1 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 12 PM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 11 AM $ 7.69
+0.00%
$ 161.58 million $ 483