Galaxy Public Blockchain Historical Data

GPB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 7.69
+0.00%
$ 161.58 million $ 483
Nov 22, 9 AM $ 7.69
+0.00%
$ 161.58 million $ 1,807
Nov 22, 8 AM $ 7.69
+0.00%
$ 161.58 million $ 1,833
Nov 22, 7 AM $ 7.69
+0.00%
$ 161.58 million $ 1,875
Nov 22, 6 AM $ 7.94
+0.00%
$ 166.66 million $ 1,907
Nov 21, 11 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 10 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 9 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 8 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 7 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 6 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 5 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 4 PM $ 10
+0.00%
$ 210 million $ 9,004
Nov 21, 3 PM $ 10
+0.00%
$ 210 million $ 9,050
Nov 21, 2 PM $ 10
+0.00%
$ 210 million $ 9,091
Nov 21, 1 PM $ 10
+0.00%
$ 210 million $ 9,091
Nov 21, 12 PM $ 10
+0.00%
$ 210 million $ 9,111
Nov 21, 11 AM $ 10
+0.00%
$ 210 million $ 9,111
Nov 21, 10 AM $ 10
-0.99%
$ 210 million $ 9,111
Nov 21, 9 AM $ 10.1
+1.00%
$ 212.1 million $ 7,465
Nov 21, 8 AM $ 10
+0.00%
$ 210 million $ 7,415
Nov 21, 7 AM $ 10
+0.00%
$ 210 million $ 7,415
Nov 21, 1 AM $ 18.28
+0.00%
$ 383.88 million $ 304
Nov 21, 12 AM $ 18.28
+0.00%
$ 383.88 million $ 304
Nov 20, 11 PM $ 18.28
+0.00%
$ 383.88 million $ 304
Nov 20, 10 PM $ 18.28
+0.00%
$ 383.88 million $ 304
Nov 20, 9 PM $ 18.28
+0.00%
$ 383.88 million $ 304
Nov 20, 8 PM $ 18.28
+0.00%
$ 383.88 million $ 304
Nov 20, 7 PM $ 18.28
+0.00%
$ 383.88 million $ 304
Nov 20, 1 PM $ 10
+0.00%
$ 210 million $ 59
Nov 20, 12 PM $ 10
+0.00%
$ 210 million $ 59
Nov 20, 11 AM $ 10
+0.00%
$ 210 million $ 59
Nov 20, 10 AM $ 10
+0.00%
$ 210 million $ 59
Nov 20, 4 AM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 20, 3 AM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 20, 2 AM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 20, 1 AM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 20, 12 AM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 11 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 10 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 9 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 8 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 7 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 6 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 5 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 4 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 3 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 2 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 1 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685
Nov 19, 12 PM $ 14.66
+0.00%
$ 307.86 million $ 34,685