Galaxy Public Blockchain Historical Data

GPB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 10.2
+0.00%
$ 214.2 million $ 332
Nov 19, 4 AM $ 10.2
+0.00%
$ 214.2 million $ 55,668
Nov 19, 3 AM $ 10.2
+0.00%
$ 214.2 million $ 73,329
Nov 19, 2 AM $ 10.2
+0.00%
$ 214.2 million $ 80,669
Nov 19, 1 AM $ 10.2
+0.00%
$ 214.2 million $ 86,155
Nov 19, 12 AM $ 10.2
+0.00%
$ 214.2 million $ 89,902
Nov 18, 11 PM $ 10.2
+0.00%
$ 214.2 million $ 95,547
Nov 18, 10 PM $ 10.2
+0.00%
$ 214.2 million $ 101,643
Nov 18, 9 PM $ 10.2
+0.00%
$ 214.2 million $ 106,549
Nov 18, 8 PM $ 10.2
+0.00%
$ 214.2 million $ 110,929
Nov 18, 7 PM $ 10.2
+0.00%
$ 214.2 million $ 115,412
Nov 18, 6 PM $ 10.2
+0.00%
$ 214.2 million $ 119,446
Nov 18, 5 PM $ 10.2
+0.00%
$ 214.2 million $ 123,284
Nov 18, 4 PM $ 10.2
+0.00%
$ 214.2 million $ 127,367
Nov 18, 3 PM $ 10.2
+0.00%
$ 214.2 million $ 131,952
Nov 18, 2 PM $ 10.2
+0.00%
$ 214.2 million $ 136,771
Nov 18, 1 PM $ 10.2
+0.00%
$ 214.2 million $ 141,984
Nov 18, 12 PM $ 10.2
+0.99%
$ 214.2 million $ 151,854
Nov 18, 11 AM $ 10.1
+0.00%
$ 212.1 million $ 156,079
Nov 18, 10 AM $ 10.1
+0.20%
$ 212.1 million $ 161,407
Nov 18, 3 AM $ 11.64
-5.86%
$ 244.48 million $ 157,092
Nov 18, 2 AM $ 13.03
+4.94%
$ 273.67 million $ 143,734
Nov 18, 1 AM $ 12.48
-1.14%
$ 262.18 million $ 150,956
Nov 18, 12 AM $ 12.97
-1.63%
$ 272.45 million $ 146,623
Nov 17, 11 PM $ 12.76
+0.84%
$ 267.94 million $ 151,503
Nov 17, 10 PM $ 13
-0.46%
$ 272.95 million $ 144,687
Nov 17, 9 PM $ 13.24
+5.29%
$ 278.06 million $ 148,931
Nov 17, 8 PM $ 13.17
+5.93%
$ 276.52 million $ 144,867
Nov 17, 7 PM $ 13.14
+0.32%
$ 275.97 million $ 141,683
Nov 17, 6 PM $ 13.28
+0.78%
$ 278.86 million $ 149,656
Nov 17, 5 PM $ 12.8
-1.99%
$ 268.73 million $ 151,749
Nov 17, 4 PM $ 13.16
+5.49%
$ 276.32 million $ 150,102
Nov 17, 3 PM $ 12.68
+1.47%
$ 266.23 million $ 143,078
Nov 17, 2 PM $ 12.58
-0.15%
$ 264.14 million $ 144,265
Nov 17, 1 PM $ 13.08
-0.19%
$ 274.65 million $ 143,382
Nov 17, 12 PM $ 12.48
-4.65%
$ 262 million $ 146,615
Nov 17, 11 AM $ 13.36
+1.17%
$ 280.61 million $ 136,501
Nov 17, 10 AM $ 13.23
-0.98%
$ 277.83 million $ 135,566
Nov 17, 9 AM $ 13.35
-1.47%
$ 280.27 million $ 137,218
Nov 17, 8 AM $ 13.42
+0.70%
$ 281.85 million $ 138,669
Nov 17, 7 AM $ 13.9
+2.87%
$ 291.8 million $ 140,148
Nov 17, 6 AM $ 13.52
-1.87%
$ 283.89 million $ 140,025
Nov 17, 5 AM $ 13.97
-1.61%
$ 293.41 million $ 137,734
Nov 17, 4 AM $ 14.28
+0.71%
$ 299.85 million $ 148,057
Nov 17, 3 AM $ 14.59
+2.80%
$ 306.33 million $ 149,164
Nov 17, 2 AM $ 14.52
+0.45%
$ 304.82 million $ 150,225
Nov 17, 1 AM $ 14.38
-1.23%
$ 302.05 million $ 153,332
Nov 17, 12 AM $ 14.36
-1.06%
$ 301.57 million $ 152,596
Nov 16, 11 PM $ 14.51
-0.16%
$ 304.74 million $ 151,624
Nov 16, 10 PM $ 14.37
-1.42%
$ 301.84 million $ 149,865