Galaxy Public Blockchain Historical Data

GPB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 14.44
-0.18%
$ 303.2 million $ 149,427
Nov 16, 8 PM $ 14.43
-0.84%
$ 303.11 million $ 146,922
Nov 16, 7 PM $ 14.51
+0.41%
$ 304.7 million $ 148,652
Nov 16, 6 PM $ 14.46
+0.50%
$ 303.57 million $ 148,417
Nov 16, 5 PM $ 14.55
+0.74%
$ 305.53 million $ 148,358
Nov 16, 4 PM $ 14.41
-1.00%
$ 302.7 million $ 148,879
Nov 16, 3 PM $ 14.46
-0.81%
$ 303.74 million $ 151,242
Nov 16, 2 PM $ 14.5
-0.32%
$ 304.55 million $ 151,983
Nov 16, 1 PM $ 14.61
+0.61%
$ 306.7 million $ 152,018
Nov 16, 12 PM $ 14.59
+0.87%
$ 306.47 million $ 153,084
Nov 16, 11 AM $ 14.55
+1.63%
$ 305.58 million $ 152,634
Nov 16, 10 AM $ 14.52
+0.28%
$ 304.86 million $ 153,124
Nov 16, 9 AM $ 14.41
+1.91%
$ 302.71 million $ 153,609
Nov 16, 8 AM $ 14.4
+1.62%
$ 302.49 million $ 151,156
Nov 16, 7 AM $ 14.44
+1.19%
$ 303.2 million $ 153,730
Nov 16, 6 AM $ 14.02
-2.81%
$ 294.45 million $ 151,505
Nov 16, 5 AM $ 14.4
+0.25%
$ 302.48 million $ 151,215
Nov 16, 4 AM $ 14.48
+3.06%
$ 304.09 million $ 152,645
Nov 16, 3 AM $ 14.34
-1.90%
$ 301.11 million $ 154,054
Nov 16, 2 AM $ 14.63
+0.09%
$ 307.23 million $ 156,722
Nov 16, 1 AM $ 14.62
-0.06%
$ 307.05 million $ 157,379
Nov 16, 12 AM $ 14.62
-0.53%
$ 306.94 million $ 158,250
Nov 15, 11 PM $ 14.61
+0.01%
$ 306.71 million $ 158,234
Nov 15, 10 PM $ 14.7
+0.33%
$ 308.63 million $ 157,757
Nov 15, 9 PM $ 14.7
+0.18%
$ 308.67 million $ 160,485
Nov 15, 8 PM $ 14.68
-0.07%
$ 308.34 million $ 161,728
Nov 15, 7 PM $ 14.61
-0.40%
$ 306.82 million $ 162,741
Nov 15, 6 PM $ 14.62
+0.03%
$ 307.07 million $ 162,313
Nov 15, 5 PM $ 14.66
-0.26%
$ 307.84 million $ 161,302
Nov 15, 4 PM $ 14.65
+0.24%
$ 307.62 million $ 162,032
Nov 15, 3 PM $ 14.65
+0.23%
$ 307.75 million $ 160,822
Nov 15, 2 PM $ 14.64
-0.13%
$ 307.48 million $ 159,430
Nov 15, 1 PM $ 14.65
+0.21%
$ 307.68 million $ 160,777
Nov 15, 12 PM $ 14.63
-0.39%
$ 307.14 million $ 160,137
Nov 15, 11 AM $ 14.63
+0.38%
$ 307.16 million $ 161,813
Nov 15, 10 AM $ 14.72
+0.71%
$ 309.13 million $ 158,485
Nov 15, 9 AM $ 14.45
-0.98%
$ 303.37 million $ 158,321
Nov 15, 8 AM $ 14.48
-1.04%
$ 304.12 million $ 156,733
Nov 15, 7 AM $ 14.48
+2.04%
$ 304.03 million $ 154,247
Nov 15, 6 AM $ 14.29
+0.03%
$ 300.11 million $ 150,496
Nov 15, 5 AM $ 14.31
-0.40%
$ 300.59 million $ 152,296
Nov 15, 4 AM $ 14.36
-0.14%
$ 301.49 million $ 154,396
Nov 15, 3 AM $ 14.32
+0.34%
$ 300.7 million $ 154,299
Nov 15, 2 AM $ 14.44
+1.58%
$ 303.34 million $ 154,046
Nov 15, 1 AM $ 14.34
+1.69%
$ 301.06 million $ 153,052
Nov 15, 12 AM $ 14.45
+2.11%
$ 303.54 million $ 151,286
Nov 14, 11 PM $ 14.45
+0.71%
$ 303.38 million $ 153,206
Nov 14, 10 PM $ 14.3
-1.11%
$ 300.3 million $ 154,190
Nov 14, 9 PM $ 14.15
-1.68%
$ 297.08 million $ 155,317
Nov 14, 8 PM $ 14.3
+0.00%
$ 300.35 million $ 152,238