Galaxy Public Blockchain Historical Data

GPB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 14.41
+0.68%
$ 302.52 million $ 150,346
Nov 14, 6 PM $ 14.31
+1.14%
$ 300.49 million $ 149,087
Nov 14, 5 PM $ 14.16
-0.91%
$ 297.33 million $ 147,446
Nov 14, 4 PM $ 14.22
-0.21%
$ 298.57 million $ 149,336
Nov 14, 3 PM $ 14.2
+1.35%
$ 298.29 million $ 147,328
Nov 14, 2 PM $ 14.44
+4.63%
$ 303.31 million $ 145,646
Nov 14, 1 PM $ 13.83
-1.39%
$ 290.53 million $ 143,458
Nov 14, 12 PM $ 14.08
-2.33%
$ 295.7 million $ 147,797
Nov 14, 11 AM $ 14.46
+4.05%
$ 303.72 million $ 152,036
Nov 14, 10 AM $ 14.1
+0.04%
$ 296.05 million $ 149,465
Nov 14, 9 AM $ 14.15
+0.33%
$ 297.15 million $ 152,542
Nov 14, 8 AM $ 14.27
+1.34%
$ 299.58 million $ 152,753
Nov 14, 7 AM $ 14.25
+2.55%
$ 299.32 million $ 158,129
Nov 14, 6 AM $ 14.43
+4.20%
$ 303 million $ 159,873
Nov 14, 5 AM $ 13.66
-1.65%
$ 286.82 million $ 159,425
Nov 14, 4 AM $ 14.39
+5.21%
$ 302.24 million $ 160,465
Nov 14, 3 AM $ 13.68
-1.85%
$ 287.2 million $ 159,682
Nov 14, 2 AM $ 14.36
+1.84%
$ 301.66 million $ 158,093
Nov 14, 1 AM $ 14.54
-2.71%
$ 305.21 million $ 164,570
Nov 14, 12 AM $ 14.5
+11.45%
$ 304.45 million $ 170,278
Nov 13, 11 PM $ 13.87
-1.68%
$ 291.32 million $ 148,148
Nov 13, 10 PM $ 14.93
+0.00%
$ 313.5 million $ 160,085
Nov 13, 9 PM $ 14.75
-0.55%
$ 309.75 million $ 160,584
Nov 13, 8 PM $ 14.22
-4.33%
$ 298.52 million $ 157,894
Nov 13, 7 PM $ 13.72
-4.78%
$ 288.12 million $ 171,432
Nov 13, 6 PM $ 14.17
+10.13%
$ 300.69 million $ 166,577
Nov 13, 5 PM $ 12.93
-4.78%
$ 271.61 million $ 157,970
Nov 13, 4 PM $ 13.31
-9.28%
$ 279.51 million $ 155,055
Nov 13, 3 PM $ 13.66
-1.72%
$ 286.94 million $ 147,508
Nov 13, 2 PM $ 13.7
-1.18%
$ 287.66 million $ 157,069
Nov 13, 1 PM $ 14.61
+0.33%
$ 306.85 million $ 159,024
Nov 13, 12 PM $ 14.55
-2.78%
$ 305.48 million $ 154,495
Nov 13, 9 AM $ 15.13
+0.00%
$ 317.73 million $ 138,141
Nov 13, 8 AM $ 14.64
+1.95%
$ 307.42 million $ 131,049
Nov 13, 7 AM $ 14.85
+0.29%
$ 311.94 million $ 138,765
Nov 13, 6 AM $ 15.03
+4.65%
$ 315.71 million $ 127,233
Nov 13, 5 AM $ 14.43
-1.98%
$ 303.01 million $ 134,607
Nov 13, 4 AM $ 14.88
-1.51%
$ 312.51 million $ 131,702
Nov 13, 3 AM $ 14.46
-4.58%
$ 303.73 million $ 133,554
Nov 13, 2 AM $ 15.11
-0.13%
$ 317.39 million $ 132,275
Nov 13, 1 AM $ 15.06
+2.04%
$ 316.35 million $ 129,279
Nov 13, 12 AM $ 14.94
-0.91%
$ 313.74 million $ 121,664
Nov 12, 11 PM $ 15.01
+4.39%
$ 315.17 million $ 121,532
Nov 12, 10 PM $ 15.19
+0.94%
$ 319.01 million $ 117,219
Nov 12, 9 PM $ 14.93
+1.35%
$ 313.54 million $ 116,294
Nov 12, 8 PM $ 14.57
-2.21%
$ 306.02 million $ 111,755
Nov 12, 7 PM $ 15.02
+3.96%
$ 315.39 million $ 111,426
Nov 12, 6 PM $ 15.15
+2.02%
$ 318.08 million $ 106,942
Nov 12, 5 PM $ 15.15
+0.81%
$ 318.22 million $ 105,654
Nov 12, 4 PM $ 15.08
-9.13%
$ 316.6 million $ 103,924