Galaxy Public Blockchain Historical Data

GPB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 15.92
-3.17%
$ 334.38 million $ 112,627
Nov 12, 2 PM $ 16.67
+7.39%
$ 350.09 million $ 110,894
Nov 12, 8 AM $ 22
+1.73%
$ 461.99 million $ 170,889
Nov 12, 7 AM $ 22.03
-2.63%
$ 462.66 million $ 164,876
Nov 12, 6 AM $ 22.36
-1.49%
$ 469.54 million $ 206,283
Nov 12, 5 AM $ 23.08
+1.06%
$ 484.62 million $ 197,052
Nov 12, 4 AM $ 22.8
-0.80%
$ 478.9 million $ 200,235
Nov 12, 3 AM $ 23.01
+0.47%
$ 483.2 million $ 203,234
Nov 12, 2 AM $ 22.98
+0.31%
$ 482.49 million $ 206,525
Nov 12, 1 AM $ 23
+0.51%
$ 483 million $ 220,483
Nov 12, 12 AM $ 22.98
+0.41%
$ 482.56 million $ 221,058
Nov 11, 11 PM $ 22.97
-0.21%
$ 482.29 million $ 224,734
Nov 11, 10 PM $ 23.05
-0.28%
$ 484.08 million $ 226,131
Nov 11, 9 PM $ 23.06
+0.43%
$ 484.16 million $ 227,647
Nov 11, 8 PM $ 22.95
-0.68%
$ 482.05 million $ 226,517
Nov 11, 7 PM $ 22.96
-0.62%
$ 482.21 million $ 227,384
Nov 11, 6 PM $ 23.1
+0.13%
$ 485.1 million $ 228,279
Nov 11, 5 PM $ 23.1
-0.06%
$ 485.13 million $ 228,547
Nov 11, 4 PM $ 23.09
+0.06%
$ 484.96 million $ 230,509
Nov 11, 3 PM $ 23.11
+0.30%
$ 485.36 million $ 231,169
Nov 11, 2 PM $ 23.11
+0.42%
$ 485.37 million $ 229,568
Nov 11, 1 PM $ 23.12
+0.12%
$ 485.53 million $ 232,816
Nov 11, 6 AM $ 20.15
+0.03%
$ 423.08 million $ 154,395
Nov 11, 5 AM $ 20.15
+0.02%
$ 423.09 million $ 157,171
Nov 11, 4 AM $ 20.14
-0.09%
$ 423.02 million $ 157,029
Nov 11, 3 AM $ 20.15
-0.02%
$ 423.21 million $ 152,752
Nov 11, 2 AM $ 20.14
-0.41%
$ 422.92 million $ 150,860
Nov 11, 1 AM $ 20.77
+1.68%
$ 436.18 million $ 150,051
Nov 11, 12 AM $ 20.18
-3.71%
$ 423.83 million $ 144,263
Nov 10, 11 PM $ 20.99
+0.07%
$ 440.8 million $ 144,904
Nov 10, 10 PM $ 20.89
+0.14%
$ 438.66 million $ 143,680
Nov 10, 9 PM $ 20.73
-0.23%
$ 435.26 million $ 142,529
Nov 10, 8 PM $ 20.96
+0.58%
$ 440.11 million $ 143,689
Nov 10, 7 PM $ 20.74
-0.72%
$ 435.5 million $ 144,959
Nov 10, 6 PM $ 20.94
+0.42%
$ 439.77 million $ 145,444
Nov 10, 5 PM $ 20.82
-0.78%
$ 437.18 million $ 146,417
Nov 10, 4 PM $ 20.93
+0.05%
$ 439.45 million $ 146,593
Nov 10, 3 PM $ 20.97
+0.66%
$ 440.34 million $ 145,209
Nov 10, 2 PM $ 20.82
-0.24%
$ 437.32 million $ 144,477
Nov 10, 1 PM $ 20.87
-0.48%
$ 438.3 million $ 141,845
Nov 10, 12 PM $ 20.88
-1.25%
$ 438.57 million $ 143,784
Nov 10, 11 AM $ 21
-0.22%
$ 440.91 million $ 144,509
Nov 10, 10 AM $ 21.15
-0.30%
$ 444.09 million $ 144,044
Nov 10, 9 AM $ 20.23
-3.64%
$ 424.81 million $ 145,867
Nov 10, 8 AM $ 20.57
+1.16%
$ 431.93 million $ 144,980
Nov 10, 7 AM $ 20.6
+0.50%
$ 432.66 million $ 140,060
Nov 10, 6 AM $ 21.17
+0.39%
$ 444.53 million $ 141,169
Nov 10, 5 AM $ 21.22
-0.24%
$ 445.67 million $ 142,664
Nov 10, 4 AM $ 21.24
-1.64%
$ 445.97 million $ 142,445
Nov 10, 3 AM $ 21.06
-2.42%
$ 442.36 million $ 144,628