Galaxy Public Blockchain Historical Data

GPB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 21.39
-0.87%
$ 449.19 million $ 149,333
Nov 10, 1 AM $ 21.81
+0.73%
$ 458.06 million $ 151,444
Nov 10, 12 AM $ 21.67
-1.65%
$ 455.11 million $ 148,951
Nov 9, 11 PM $ 22.19
+2.98%
$ 462.93 million $ 151,974
Nov 9, 10 PM $ 21.85
+2.23%
$ 458.76 million $ 147,952
Nov 9, 9 PM $ 22.12
+0.42%
$ 464.43 million $ 146,563
Nov 9, 8 PM $ 21.51
-0.08%
$ 451.61 million $ 149,793
Nov 9, 7 PM $ 21.96
-0.13%
$ 461.22 million $ 143,391
Nov 9, 6 PM $ 21.93
-1.25%
$ 460.56 million $ 146,826
Nov 9, 5 PM $ 22.17
+1.33%
$ 465.52 million $ 146,995
Nov 9, 4 PM $ 21.51
+0.36%
$ 451.66 million $ 140,291
Nov 9, 3 PM $ 21.55
-2.35%
$ 452.64 million $ 140,814
Nov 9, 2 PM $ 21.67
+1.03%
$ 455.17 million $ 144,976
Nov 9, 1 PM $ 22.02
+0.01%
$ 462.46 million $ 140,673
Nov 9, 12 PM $ 21.7
+0.38%
$ 455.78 million $ 145,058
Nov 9, 11 AM $ 22.55
+3.07%
$ 473.64 million $ 140,810
Nov 9, 10 AM $ 22.51
+2.58%
$ 472.64 million $ 143,277
Nov 9, 9 AM $ 22.59
+3.88%
$ 474.34 million $ 144,004
Nov 9, 8 AM $ 21.7
+0.12%
$ 455.71 million $ 142,499
Nov 9, 7 AM $ 22.53
-1.43%
$ 473.14 million $ 142,836
Nov 9, 6 AM $ 22.44
+3.58%
$ 471.19 million $ 148,563
Nov 9, 5 AM $ 22.24
-0.44%
$ 467.04 million $ 139,626
Nov 9, 4 AM $ 22.83
+1.62%
$ 479.36 million $ 141,709
Nov 9, 3 AM $ 22.88
+0.00%
$ 480.43 million $ 148,483
Nov 9, 2 AM $ 22.88
+1.28%
$ 480.43 million $ 148,387
Nov 9, 1 AM $ 22.53
-0.01%
$ 473.21 million $ 147,972
Nov 9, 12 AM $ 22.83
+0.00%
$ 463.81 million $ 147,157
Nov 8, 11 PM $ 22.77
-0.94%
$ 478.25 million $ 149,354
Nov 8, 10 PM $ 22.17
-0.50%
$ 465.64 million $ 151,524
Nov 8, 9 PM $ 22.91
+2.40%
$ 481.18 million $ 149,704
Nov 8, 8 PM $ 23.1
+1.45%
$ 485.04 million $ 149,638
Nov 8, 7 PM $ 23.11
+3.57%
$ 485.39 million $ 152,102
Nov 8, 6 PM $ 22.18
-4.11%
$ 465.84 million $ 151,735
Nov 8, 5 PM $ 22.24
-2.32%
$ 466.99 million $ 155,581
Nov 8, 4 PM $ 22.91
+3.16%
$ 481.08 million $ 153,303
Nov 8, 3 PM $ 22.42
-0.57%
$ 470.79 million $ 150,358
Nov 8, 2 PM $ 22.52
-2.03%
$ 472.82 million $ 152,665
Nov 8, 1 PM $ 22.25
-0.94%
$ 467.21 million $ 172,287
Nov 8, 12 PM $ 22.11
+0.30%
$ 464.3 million $ 177,898
Nov 8, 11 AM $ 23
+0.70%
$ 483.01 million $ 179,092
Nov 8, 10 AM $ 22.67
-1.74%
$ 476.14 million $ 189,052
Nov 8, 9 AM $ 23.07
+0.36%
$ 484.55 million $ 195,292
Nov 8, 8 AM $ 23.21
+3.16%
$ 487.38 million $ 194,853
Nov 8, 7 AM $ 23.37
-0.97%
$ 490.81 million $ 196,228
Nov 8, 6 AM $ 23.6
+0.62%
$ 495.64 million $ 310,040
Nov 8, 5 AM $ 22.69
-3.58%
$ 476.58 million $ 309,670
Nov 8, 4 AM $ 23.02
-3.05%
$ 483.49 million $ 315,321
Nov 8, 3 AM $ 23.23
+0.78%
$ 487.92 million $ 325,521
Nov 8, 2 AM $ 23.74
+0.13%
$ 498.49 million $ 310,801
Nov 8, 1 AM $ 22.78
-1.60%
$ 478.34 million $ 321,632