Galaxy Public Blockchain Historical Data

GPB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 22.27
-4.43%
$ 467.69 million $ 311,942
Nov 7, 11 PM $ 22.82
-1.89%
$ 479.22 million $ 318,452
Nov 7, 10 PM $ 23.01
-1.75%
$ 483.2 million $ 320,839
Nov 7, 9 PM $ 23
-0.97%
$ 482.95 million $ 322,485
Nov 7, 8 PM $ 24.1
+0.56%
$ 506.11 million $ 311,781
Nov 7, 7 PM $ 23.24
+5.87%
$ 487.97 million $ 293,584
Nov 7, 6 PM $ 23.8
+2.62%
$ 499.78 million $ 288,096
Nov 7, 5 PM $ 24.12
+3.82%
$ 506.55 million $ 310,737
Nov 7, 4 PM $ 23.87
+1.41%
$ 501.26 million $ 313,807
Nov 7, 3 PM $ 22.31
-0.04%
$ 468.44 million $ 318,991
Nov 7, 2 PM $ 22.25
+3.54%
$ 467.25 million $ 300,270
Nov 7, 1 PM $ 21.22
+2.84%
$ 445.7 million $ 283,924
Nov 7, 6 AM $ 15.33
-3.32%
$ 321.89 million $ 135,655
Nov 7, 5 AM $ 15.89
+4.35%
$ 333.69 million $ 134,526
Nov 7, 4 AM $ 15.26
+1.32%
$ 320.55 million $ 131,005
Nov 7, 3 AM $ 15.13
+1.75%
$ 317.63 million $ 126,870
Nov 7, 2 AM $ 14.97
-3.85%
$ 314.41 million $ 129,329
Nov 7, 1 AM $ 15.49
+0.09%
$ 325.24 million $ 136,878
Nov 7, 12 AM $ 15.6
+0.71%
$ 327.64 million $ 136,633
Nov 6, 11 PM $ 15.7
+0.16%
$ 329.7 million $ 136,228
Nov 6, 10 PM $ 15.7
-0.01%
$ 329.66 million $ 137,798
Nov 6, 9 PM $ 15.7
+0.00%
$ 329.7 million $ 138,446
Nov 6, 8 PM $ 15.7
+0.00%
$ 329.7 million $ 143,657
Nov 6, 7 PM $ 15.7
+1.96%
$ 329.7 million $ 151,976
Nov 6, 6 PM $ 15.47
-0.32%
$ 324.84 million $ 154,518
Nov 6, 5 PM $ 15.24
-2.37%
$ 320.09 million $ 155,492
Nov 6, 4 PM $ 15.61
+2.86%
$ 327.86 million $ 159,088
Nov 6, 3 PM $ 15.5
-0.94%
$ 325.55 million $ 155,081
Nov 6, 2 PM $ 15.13
+0.99%
$ 317.68 million $ 159,587
Nov 6, 1 PM $ 15
-3.45%
$ 314.96 million $ 152,157
Nov 6, 12 PM $ 15.53
+1.61%
$ 326.18 million $ 157,255
Nov 6, 11 AM $ 15.28
+1.14%
$ 320.96 million $ 154,184
Nov 6, 10 AM $ 14.99
+1.11%
$ 314.76 million $ 155,715
Nov 6, 9 AM $ 14.93
-0.43%
$ 313.63 million $ 152,603
Nov 6, 8 AM $ 15
+1.17%
$ 314.99 million $ 158,065
Nov 6, 7 AM $ 14.83
-0.97%
$ 311.34 million $ 155,665
Nov 6, 6 AM $ 14.98
-1.89%
$ 314.63 million $ 155,257
Nov 6, 5 AM $ 15.39
+0.77%
$ 323.24 million $ 160,402
Nov 6, 4 AM $ 15.33
-0.67%
$ 321.97 million $ 160,554
Nov 6, 3 AM $ 15.43
+0.84%
$ 323.93 million $ 161,254
Nov 6, 2 AM $ 15.12
+0.52%
$ 317.52 million $ 159,325
Nov 6, 1 AM $ 15.46
+2.93%
$ 324.66 million $ 154,779
Nov 6, 12 AM $ 15.23
+0.50%
$ 319.83 million $ 155,147
Nov 5, 11 PM $ 15.23
+1.08%
$ 319.74 million $ 155,577
Nov 5, 10 PM $ 15
-2.51%
$ 314.97 million $ 154,664
Nov 5, 9 PM $ 15.31
-0.72%
$ 321.42 million $ 158,556
Nov 5, 8 PM $ 15.4
+1.36%
$ 323.33 million $ 159,952
Nov 5, 7 PM $ 15.37
+0.41%
$ 322.78 million $ 155,917
Nov 5, 6 PM $ 15.22
+1.26%
$ 319.61 million $ 156,715
Nov 5, 5 PM $ 15.32
+1.96%
$ 321.77 million $ 153,520