Galaxy Public Blockchain Historical Data

GPB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 15.45
+1.67%
$ 324.51 million $ 150,998
Nov 5, 3 PM $ 15.43
+0.82%
$ 323.95 million $ 151,009
Nov 5, 2 PM $ 15.16
+1.61%
$ 318.41 million $ 152,492
Nov 5, 1 PM $ 15.09
-0.57%
$ 316.98 million $ 152,173
Nov 5, 12 PM $ 15.22
-1.58%
$ 319.53 million $ 156,309
Nov 5, 11 AM $ 15.69
+0.06%
$ 329.55 million $ 159,002
Nov 5, 10 AM $ 15.47
-0.30%
$ 324.92 million $ 163,822
Nov 5, 9 AM $ 15.6
-0.30%
$ 327.59 million $ 159,260
Nov 5, 8 AM $ 15.59
-0.02%
$ 327.46 million $ 159,686
Nov 5, 7 AM $ 15.5
-1.11%
$ 325.46 million $ 159,716
Nov 5, 6 AM $ 15.5
+0.79%
$ 325.6 million $ 160,204
Nov 5, 5 AM $ 15.32
-0.40%
$ 321.62 million $ 154,831
Nov 5, 4 AM $ 15.09
+0.61%
$ 316.82 million $ 157,558
Nov 5, 3 AM $ 14.97
-0.35%
$ 314.35 million $ 158,490
Nov 5, 2 AM $ 15.25
+1.15%
$ 320.32 million $ 158,850
Nov 5, 1 AM $ 14.81
+0.26%
$ 310.98 million $ 158,641
Nov 5, 12 AM $ 15.37
+0.74%
$ 322.72 million $ 156,067
Nov 4, 11 PM $ 14.88
+0.94%
$ 312.48 million $ 164,000
Nov 4, 10 PM $ 15.41
+0.84%
$ 323.59 million $ 158,840
Nov 4, 9 PM $ 15.05
+1.35%
$ 315.97 million $ 162,755
Nov 4, 8 PM $ 14.74
-1.36%
$ 309.51 million $ 158,080
Nov 4, 7 PM $ 15.18
+0.64%
$ 318.81 million $ 158,370
Nov 4, 6 PM $ 15.09
+0.08%
$ 316.89 million $ 160,038
Nov 4, 5 PM $ 15.38
+1.70%
$ 322.9 million $ 159,452
Nov 4, 4 PM $ 15.33
+0.01%
$ 321.9 million $ 161,228
Nov 4, 3 PM $ 14.66
-0.85%
$ 307.96 million $ 163,631
Nov 4, 2 PM $ 15.36
+4.07%
$ 322.64 million $ 160,273
Nov 4, 1 PM $ 14.95
+0.24%
$ 313.85 million $ 156,109
Nov 4, 12 PM $ 14.78
-0.78%
$ 310.46 million $ 170,101
Nov 4, 11 AM $ 14.97
+0.35%
$ 314.36 million $ 170,014
Nov 4, 10 AM $ 14.8
-0.39%
$ 310.89 million $ 167,962
Nov 4, 9 AM $ 14.8
-1.05%
$ 310.88 million $ 171,494
Nov 4, 8 AM $ 14.93
+1.58%
$ 313.45 million $ 173,233
Nov 4, 7 AM $ 14.67
-0.42%
$ 308.07 million $ 169,497
Nov 4, 6 AM $ 14.97
+2.14%
$ 314.3 million $ 171,698
Nov 4, 5 AM $ 14.79
-0.34%
$ 310.59 million $ 173,462
Nov 4, 4 AM $ 14.67
-1.96%
$ 308.17 million $ 171,806
Nov 4, 3 AM $ 14.88
+0.89%
$ 312.56 million $ 174,314
Nov 4, 2 AM $ 14.67
-1.83%
$ 308 million $ 170,129
Nov 4, 1 AM $ 14.81
-0.36%
$ 310.98 million $ 172,657
Nov 4, 12 AM $ 14.85
+1.44%
$ 311.89 million $ 172,105
Nov 3, 11 PM $ 14.86
-0.35%
$ 312.02 million $ 166,432
Nov 3, 10 PM $ 14.76
-0.25%
$ 309.97 million $ 171,073
Nov 3, 9 PM $ 14.76
+0.25%
$ 309.92 million $ 170,692
Nov 3, 8 PM $ 14.88
+0.85%
$ 312.49 million $ 174,123
Nov 3, 7 PM $ 14.96
+1.58%
$ 314.12 million $ 186,707
Nov 3, 6 PM $ 14.85
-0.53%
$ 311.87 million $ 185,122
Nov 3, 5 PM $ 14.86
-0.65%
$ 312.15 million $ 190,838
Nov 3, 4 PM $ 14.78
+0.79%
$ 310.39 million $ 191,206
Nov 3, 3 PM $ 14.72
-0.07%
$ 309.14 million $ 188,005