Galaxy Public Blockchain Historical Data

GPB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 14.79
+0.19%
$ 310.52 million $ 185,937
Nov 3, 1 PM $ 14.72
+5.65%
$ 309.16 million $ 190,312
Nov 3, 12 PM $ 14.09
-1.43%
$ 295.81 million $ 172,853
Nov 3, 11 AM $ 14.17
+0.95%
$ 297.53 million $ 178,806
Nov 3, 10 AM $ 14.11
+0.42%
$ 296.23 million $ 178,506
Nov 3, 9 AM $ 13.95
-2.53%
$ 292.97 million $ 176,553
Nov 3, 8 AM $ 14.43
+1.41%
$ 303.09 million $ 177,549
Nov 3, 7 AM $ 14.49
-0.07%
$ 304.29 million $ 177,142
Nov 3, 6 AM $ 14.5
+0.00%
$ 304.51 million $ 178,077
Nov 3, 5 AM $ 14.5
+0.00%
$ 304.52 million $ 175,433
Nov 3, 4 AM $ 14.5
+0.00%
$ 304.53 million $ 175,778
Nov 3, 3 AM $ 14.5
-0.10%
$ 304.54 million $ 179,090
Nov 3, 2 AM $ 14.51
+0.01%
$ 304.7 million $ 182,886
Nov 2, 8 PM $ 13.07
+0.24%
$ 274.4 million $ 154,693
Nov 2, 7 PM $ 13.04
-0.59%
$ 273.75 million $ 152,379
Nov 2, 6 PM $ 13.14
+0.77%
$ 275.94 million $ 153,983
Nov 2, 5 PM $ 13.11
-0.68%
$ 275.22 million $ 151,358
Nov 2, 4 PM $ 13
-1.38%
$ 273.1 million $ 154,210
Nov 2, 3 PM $ 13.08
+3.45%
$ 274.77 million $ 154,824
Nov 2, 2 PM $ 12.67
+0.26%
$ 266.09 million $ 149,606
Nov 2, 1 PM $ 12.65
-0.03%
$ 265.71 million $ 149,293
Nov 2, 12 PM $ 12.6
-0.77%
$ 264.61 million $ 146,243
Nov 2, 11 AM $ 12.67
+0.57%
$ 266.11 million $ 148,590
Nov 2, 10 AM $ 12.67
-0.14%
$ 266.01 million $ 147,289
Nov 2, 9 AM $ 12.61
-2.77%
$ 264.75 million $ 147,224
Nov 2, 8 AM $ 12.62
-3.60%
$ 265.03 million $ 152,694
Nov 2, 7 AM $ 12.9
+1.79%
$ 270.89 million $ 154,514
Nov 2, 6 AM $ 12.62
-1.98%
$ 265.08 million $ 148,138
Nov 2, 5 AM $ 13.18
-0.22%
$ 276.76 million $ 148,400
Nov 2, 4 AM $ 12.85
+1.48%
$ 269.87 million $ 153,874
Nov 2, 3 AM $ 12.6
-3.22%
$ 264.6 million $ 147,465
Nov 2, 2 AM $ 13.04
+0.04%
$ 273.89 million $ 147,813
Nov 2, 1 AM $ 13.03
-0.82%
$ 273.67 million $ 148,999
Nov 2, 12 AM $ 13.14
+0.27%
$ 275.87 million $ 160,704
Nov 1, 11 PM $ 13.17
+0.02%
$ 276.59 million $ 160,304
Nov 1, 10 PM $ 13.18
+0.39%
$ 276.8 million $ 159,380
Nov 1, 9 PM $ 13.13
+0.14%
$ 275.83 million $ 156,161
Nov 1, 8 PM $ 13.13
-0.07%
$ 275.77 million $ 156,791
Nov 1, 7 PM $ 13.08
-0.36%
$ 274.74 million $ 166,322
Nov 1, 6 PM $ 13.12
+0.11%
$ 275.47 million $ 170,271
Nov 1, 5 PM $ 13.1
-0.57%
$ 275.01 million $ 163,360
Nov 1, 4 PM $ 13.17
+0.58%
$ 276.63 million $ 157,795
Nov 1, 3 PM $ 13.13
+0.89%
$ 275.77 million $ 156,965
Nov 1, 2 PM $ 13
-0.63%
$ 273 million $ 157,011
Nov 1, 1 PM $ 13.05
-0.47%
$ 274.04 million $ 153,654
Nov 1, 12 PM $ 13.07
+0.21%
$ 274.52 million $ 161,215
Nov 1, 11 AM $ 13.02
-1.13%
$ 273.35 million $ 165,959
Nov 1, 10 AM $ 13.2
+1.21%
$ 277.11 million $ 168,904
Nov 1, 9 AM $ 13.2
+0.73%
$ 277.19 million $ 168,646
Nov 1, 8 AM $ 13.14
+0.11%
$ 275.89 million $ 168,101