Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Public Blockchain Historical Data

GPB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $5.34
-11.57%
$112.23 million $150,203
Jun 23, 2025 $5.91
+7.15%
$124.2 million $182,780
Jun 22, 2025 $5.47
+1.68%
$114.95 million $144,616
Jun 21, 2025 $5.59
-4.72%
$117.42 million $151,163
Jun 20, 2025 $5.71
-3.41%
$119.89 million $184,307
Jun 19, 2025 $5.92
+20.46%
$124.3 million $181,258
Jun 18, 2025 $5.04
+2.29%
$105.78 million $141,098
Jun 17, 2025 $4.91
+8.56%
$103.15 million $157,186
Jun 16, 2025 $4.5
+7.32%
$94.46 million $158,677
Jun 15, 2025 $4.23
-2.66%
$88.91 million $138,579
Jun 14, 2025 $4.35
+1.92%
$91.34 million $164,242
Jun 13, 2025 $4.27
+29.94%
$89.57 million $176,874
Jun 12, 2025 $3.26
+4.59%
$68.55 million $149,731
Jun 11, 2025 $2.91
+0.13%
$61.21 million $149,799
Jun 10, 2025 $2.88
-3.34%
$60.39 million $139,376
Jun 9, 2025 $2.98
-0.31%
$62.55 million $133,454
Jun 8, 2025 $2.89
-0.42%
$60.68 million $145,549
Jun 7, 2025 $2.98
+4.87%
$62.53 million $140,932
Jun 6, 2025 $2.89
-2.66%
$60.65 million $110,213
Jun 5, 2025 $2.67
-9.04%
$56.05 million $152,080
Jun 4, 2025 $2.86
+12.22%
$59.99 million $150,972
Jun 3, 2025 $2.62
-4.33%
$54.91 million $136,050
Jun 2, 2025 $2.75
-6.14%
$57.74 million $152,318
Jun 1, 2025 $2.93
+5.15%
$61.46 million $144,784
May 31, 2025 $2.84
-2.63%
$59.69 million $135,750
May 30, 2025 $2.92
-2.57%
$61.34 million $158,631
May 29, 2025 $3.05
-0.20%
$64.01 million $140,781
May 28, 2025 $2.98
-8.37%
$62.66 million $147,756
May 27, 2025 $3.2
-1.44%
$67.14 million $148,048
May 26, 2025 $3.17
+15.78%
$66.49 million $153,057
May 25, 2025 $2.75
+0.33%
$57.67 million $149,809
May 24, 2025 $2.73
-3.06%
$57.25 million $140,710
May 23, 2025 $2.84
+19.97%
$59.59 million $147,182
May 22, 2025 $2.44
+2.38%
$51.18 million $140,959
May 21, 2025 $2.33
+0.13%
$48.83 million $151,730
May 20, 2025 $2.28
+2.18%
$47.87 million $148,605
May 19, 2025 $2.24
+5.70%
$47.07 million $146,098
May 15, 2025 $2.29
+2.78%
$-- $147,011
May 14, 2025 $2.3
+10.36%
$48.21 million $145,612
May 13, 2025 $2.1
-2.38%
$44.07 million $136,300
May 12, 2025 $2.16
+3.61%
$45.44 million $152,642
May 11, 2025 $2.07
-10.64%
$43.56 million $138,353
May 10, 2025 $2.2
-4.16%
$46.27 million $132,268
May 9, 2025 $2.25
+4.61%
$47.35 million $149,192
May 8, 2025 $2.14
+5.63%
$44.91 million $141,771
May 7, 2025 $2.11
+1.34%
$44.31 million $137,736
May 6, 2025 $2.13
-4.22%
$44.66 million $142,897
May 5, 2025 $2.18
+7.43%
$45.84 million $153,455
May 4, 2025 $2.02
-4.68%
$42.34 million $143,639
May 3, 2025 $2.13
-1.14%
$44.79 million $150,097