Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Public Blockchain Historical Data

GPB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $2.17
+0.37%
$45.63 million $146,669
May 1, 2025 $2.12
-5.99%
$44.62 million $145,807
Apr 30, 2025 $2.27
+4.48%
$47.72 million $132,510
Apr 29, 2025 $2.69
+5.74%
$-- $156,466
Apr 28, 2025 $2.5
-5.35%
$52.54 million $137,922
Apr 27, 2025 $2.72
-7.93%
$57.08 million $138,285
Apr 26, 2025 $2.92
-6.51%
$61.32 million $131,878
Apr 25, 2025 $3.23
-2.21%
$67.8 million $137,671
Apr 24, 2025 $3.34
-5.84%
$70.14 million $173,316
Apr 23, 2025 $3.55
+6.39%
$74.6 million $157,574
Apr 22, 2025 $3.34
+15.83%
$70.13 million $154,210
Apr 21, 2025 $2.93
-18.47%
$61.59 million $91,462
Apr 20, 2025 $3.6
+44.97%
$75.57 million $180,996
Apr 19, 2025 $2.28
+2.23%
$47.83 million $108,686
Apr 18, 2025 $2.01
+1.30%
$42.15 million $152,252
Apr 17, 2025 $1.94
+0.54%
$40.67 million $116,242
Apr 16, 2025 $1.93
+1.65%
$40.46 million $142,387
Apr 15, 2025 $1.92
-3.08%
$40.38 million $137,642
Apr 14, 2025 $2
-3.32%
$41.93 million $140,767
Apr 13, 2025 $2.25
+3.56%
$47.28 million $138,734
Apr 12, 2025 $2.1
+7.06%
$44.18 million $151,274
Apr 11, 2025 $2.08
-5.84%
$43.7 million $127,220
Apr 10, 2025 $2.09
-3.05%
$43.92 million $141,571
Apr 9, 2025 $2.14
+17.51%
$44.89 million $165,346
Apr 8, 2025 $1.75
+1.01%
$36.81 million $145,049
Apr 7, 2025 $1.79
-11.17%
$37.58 million $115,673
Apr 6, 2025 $2
-11.56%
$42 million $139,789
Apr 5, 2025 $2.22
-4.65%
$46.62 million $149,175
Apr 4, 2025 $2.32
+3.25%
$48.8 million $154,413
Apr 3, 2025 $2.28
+9.10%
$47.82 million $150,926
Apr 2, 2025 $2.19
-3.68%
$46 million $154,137
Apr 1, 2025 $2.3
+3.33%
$48.22 million $138,852
Mar 31, 2025 $2.72
+1.70%
$57.11 million $86,102
Mar 30, 2025 $2.71
+10.81%
$56.88 million $158,753
Mar 29, 2025 $2.45
-1.16%
$51.54 million $138,389
Mar 28, 2025 $2.45
-4.60%
$51.38 million $144,517
Mar 27, 2025 $2.6
-2.51%
$54.55 million $134,463
Mar 26, 2025 $2.67
-6.50%
$56.1 million $140,519
Mar 25, 2025 $2.79
-2.11%
$58.68 million $148,667
Mar 24, 2025 $2.83
+3.71%
$59.34 million $137,773
Mar 23, 2025 $2.77
-0.76%
$58.16 million $154,088
Mar 22, 2025 $2.82
+0.96%
$59.29 million $146,510
Mar 21, 2025 $2.82
-5.41%
$59.14 million $145,802
Mar 20, 2025 $2.97
-0.15%
$62.43 million $132,776
Mar 19, 2025 $2.96
-13.66%
$62.23 million $134,595
Mar 18, 2025 $3.43
+31.25%
$72.05 million $128,853
Mar 17, 2025 $2.55
+8.36%
$53.49 million $152,906
Mar 16, 2025 $2.43
+51.78%
$51 million $1,047
Mar 15, 2025 $2.26
-12.03%
$47.36 million $135,109
Mar 14, 2025 $2.52
-5.11%
$53.33 million $144,834