Galaxy Public Blockchain Historical Data

GPB Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 2.17
+0.37%
$ 45.63 million $ 146,669
May 1, 2025 $ 2.12
-5.99%
$ 44.62 million $ 145,807
Apr 30, 2025 $ 2.27
+4.48%
$ 47.72 million $ 132,510
Apr 29, 2025 $ 2.69
+5.74%
$ -- $ 156,466
Apr 28, 2025 $ 2.5
-5.35%
$ 52.54 million $ 137,922
Apr 27, 2025 $ 2.72
-7.93%
$ 57.08 million $ 138,285
Apr 26, 2025 $ 2.92
-6.51%
$ 61.32 million $ 131,878
Apr 25, 2025 $ 3.23
-2.21%
$ 67.8 million $ 137,671
Apr 24, 2025 $ 3.34
-5.84%
$ 70.14 million $ 173,316
Apr 23, 2025 $ 3.55
+6.39%
$ 74.6 million $ 157,574
Apr 22, 2025 $ 3.34
+15.83%
$ 70.13 million $ 154,210
Apr 21, 2025 $ 2.93
-18.47%
$ 61.59 million $ 91,462
Apr 20, 2025 $ 3.6
+44.97%
$ 75.57 million $ 180,996
Apr 19, 2025 $ 2.28
+2.23%
$ 47.83 million $ 108,686
Apr 18, 2025 $ 2.01
+1.30%
$ 42.15 million $ 152,252
Apr 17, 2025 $ 1.94
+0.54%
$ 40.67 million $ 116,242
Apr 16, 2025 $ 1.93
+1.65%
$ 40.46 million $ 142,387
Apr 15, 2025 $ 1.92
-3.08%
$ 40.38 million $ 137,642
Apr 14, 2025 $ 2
-3.32%
$ 41.93 million $ 140,767
Apr 13, 2025 $ 2.25
+3.56%
$ 47.28 million $ 138,734
Apr 12, 2025 $ 2.1
+7.06%
$ 44.18 million $ 151,274
Apr 11, 2025 $ 2.08
-5.84%
$ 43.7 million $ 127,220
Apr 10, 2025 $ 2.09
-3.05%
$ 43.92 million $ 141,571
Apr 9, 2025 $ 2.14
+17.51%
$ 44.89 million $ 165,346
Apr 8, 2025 $ 1.75
+1.01%
$ 36.81 million $ 145,049
Apr 7, 2025 $ 1.79
-11.17%
$ 37.58 million $ 115,673
Apr 6, 2025 $ 2
-11.56%
$ 42 million $ 139,789
Apr 5, 2025 $ 2.22
-4.65%
$ 46.62 million $ 149,175
Apr 4, 2025 $ 2.32
+3.25%
$ 48.8 million $ 154,413
Apr 3, 2025 $ 2.28
+9.10%
$ 47.82 million $ 150,926
Apr 2, 2025 $ 2.19
-3.68%
$ 46 million $ 154,137
Apr 1, 2025 $ 2.3
+3.33%
$ 48.22 million $ 138,852
Mar 31, 2025 $ 2.72
+1.70%
$ 57.11 million $ 86,102
Mar 30, 2025 $ 2.71
+10.81%
$ 56.88 million $ 158,753
Mar 29, 2025 $ 2.45
-1.16%
$ 51.54 million $ 138,389
Mar 28, 2025 $ 2.45
-4.60%
$ 51.38 million $ 144,517
Mar 27, 2025 $ 2.6
-2.51%
$ 54.55 million $ 134,463
Mar 26, 2025 $ 2.67
-6.50%
$ 56.1 million $ 140,519
Mar 25, 2025 $ 2.79
-2.11%
$ 58.68 million $ 148,667
Mar 24, 2025 $ 2.83
+3.71%
$ 59.34 million $ 137,773
Mar 23, 2025 $ 2.77
-0.76%
$ 58.16 million $ 154,088
Mar 22, 2025 $ 2.82
+0.96%
$ 59.29 million $ 146,510
Mar 21, 2025 $ 2.82
-5.41%
$ 59.14 million $ 145,802
Mar 20, 2025 $ 2.97
-0.15%
$ 62.43 million $ 132,776
Mar 19, 2025 $ 2.96
-13.66%
$ 62.23 million $ 134,595
Mar 18, 2025 $ 3.43
+31.25%
$ 72.05 million $ 128,853
Mar 17, 2025 $ 2.55
+8.36%
$ 53.49 million $ 152,906
Mar 16, 2025 $ 2.43
+51.78%
$ 51 million $ 1,047
Mar 15, 2025 $ 2.26
-12.03%
$ 47.36 million $ 135,109
Mar 14, 2025 $ 2.52
-5.11%
$ 53.33 million $ 144,834