Galaxy Public Blockchain Historical Data

GPB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 3.4
-2.84%
$ 71.41 million $ 68
Feb 15, 3 PM $ 3.5
+0.00%
$ 73.5 million $ 35
Feb 15, 2 PM $ 3.5
+0.00%
$ 73.5 million $ 35
Feb 15, 1 PM $ 3.5
+0.00%
$ 73.5 million $ 35
Feb 15, 12 PM $ 3.5
+0.00%
$ 73.5 million $ 113
Feb 15, 11 AM $ 3.5
+0.00%
$ 73.5 million $ 113
Feb 15, 10 AM $ 3.5
+0.00%
$ 73.5 million $ 113
Feb 15, 9 AM $ 3.5
+5.10%
$ 73.5 million $ 113
Feb 15, 8 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 7 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 6 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 5 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 4 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 3 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 2 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 1 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 15, 12 AM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 11 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 10 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 9 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 8 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 7 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 6 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 5 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 4 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 3 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 2 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 14, 1 PM $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 12, 11 PM $ 5
+0.00%
$ 105 million $ 89
Feb 12, 10 PM $ 5
+0.00%
$ 105 million $ 3,359
Feb 12, 9 PM $ 5
+0.00%
$ 105 million $ 9,341
Feb 12, 8 PM $ 5
+0.00%
$ 105 million $ 13,540
Feb 12, 7 PM $ 5
+0.00%
$ 105 million $ 18,103
Feb 12, 6 PM $ 5
+0.00%
$ 105 million $ 22,328
Feb 12, 5 PM $ 5
+0.00%
$ 105 million $ 26,171
Feb 12, 4 PM $ 5
+0.00%
$ 105 million $ 30,937
Feb 12, 3 PM $ 5
+0.00%
$ 105 million $ 34,379
Feb 12, 2 PM $ 5
+0.00%
$ 105 million $ 38,461
Feb 12, 1 PM $ 5
+0.00%
$ 105 million $ 41,891
Feb 12, 12 PM $ 5
+0.00%
$ 105 million $ 46,168
Feb 12, 11 AM $ 5
+0.00%
$ 105 million $ 50,412
Feb 12, 10 AM $ 5
+0.00%
$ 105 million $ 53,472
Feb 12, 9 AM $ 5
+0.00%
$ 105 million $ 58,270
Feb 12, 8 AM $ 5
+0.00%
$ 105 million $ 62,431
Feb 12, 7 AM $ 5
+0.00%
$ 105 million $ 67,135
Feb 12, 6 AM $ 5
+0.00%
$ 105 million $ 71,574
Feb 12, 5 AM $ 5
+0.00%
$ 105 million $ 75,565
Feb 11, 11 PM $ 7.24
+3.02%
$ 151.94 million $ 148,764
Feb 11, 10 PM $ 7.11
+0.84%
$ 149.31 million $ 142,558
Feb 11, 9 PM $ 7.17
+0.95%
$ 150.66 million $ 127,881