Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $2.63
-8.14%
$55.17 million $137,071
Mar 12, 2025 $2.76
-8.24%
$57.95 million $129,596
Mar 11, 2025 $3
+2.82%
$63.1 million $144,259
Mar 10, 2025 $2.93
+3.70%
$61.45 million $122,677
Mar 9, 2025 $2.83
-5.38%
$59.47 million $143,607
Mar 8, 2025 $2.88
-10.23%
$60.54 million $141,891
Mar 7, 2025 $3.31
-1.59%
$69.53 million $139,890
Mar 6, 2025 $3.22
-7.68%
$67.67 million $129,744
Mar 5, 2025 $3.56
+18.66%
$74.76 million $132,191
Mar 4, 2025 $3
-25.12%
$63 million $56,237
Mar 3, 2025 $4.04
+5.52%
$84.93 million $151,834
Mar 2, 2025 $3.32
+2.83%
$69.76 million $115,641
Mar 1, 2025 $3.14
-23.79%
$65.88 million $133,511
Feb 28, 2025 $4.11
+4.64%
$86.38 million $160,898
Feb 27, 2025 $3.83
+5.93%
$80.42 million $149,048
Feb 26, 2025 $3.61
-7.54%
$75.81 million $138,701
Feb 25, 2025 $3.58
-16.69%
$75.28 million $156,611
Feb 24, 2025 $4.3
+1.75%
$90.38 million $162,418
Feb 23, 2025 $4.19
+1.24%
$88.07 million $156,225
Feb 22, 2025 $4.03
+0.60%
$84.55 million $143,750
Feb 21, 2025 $4.21
-4.35%
$88.48 million $146,507
Feb 20, 2025 $4.61
+19.55%
$96.91 million $153,518
Feb 19, 2025 $3.69
+15.30%
$77.44 million $146,553
Feb 18, 2025 $3.17
+7.78%
$66.57 million $135,526
Feb 17, 2025 $2.95
+3.98%
$61.86 million $142,167
Feb 16, 2025 $2.84
-0.94%
$59.7 million $144,164
Feb 15, 2025 $2.87
+11.40%
$60.29 million $148,670
Feb 14, 2025 $2.57
-8.13%
$53.98 million $132,595
Feb 13, 2025 $2.77
+1.68%
$58.27 million $134,873
Feb 12, 2025 $2.73
-0.39%
$57.36 million $131,572
Feb 11, 2025 $2.76
-3.61%
$57.88 million $138,307
Feb 10, 2025 $2.84
-2.39%
$59.74 million $143,770
Feb 9, 2025 $2.86
+5.17%
$60.15 million $145,817
Feb 8, 2025 $2.75
+1.32%
$57.66 million $136,345
Feb 7, 2025 $2.66
-6.33%
$55.85 million $136,913
Feb 6, 2025 $2.84
+2.20%
$59.66 million $140,481
Feb 5, 2025 $2.87
+6.58%
$60.34 million $155,849
Feb 4, 2025 $2.66
+2.19%
$55.81 million $137,041
Feb 3, 2025 $2.69
-5.46%
$56.49 million $144,735
Feb 2, 2025 $2.84
-0.18%
$59.74 million $143,917
Feb 1, 2025 $2.84
-1.38%
$59.73 million $145,780
Jan 31, 2025 $2.85
-1.09%
$59.8 million $135,026
Jan 30, 2025 $2.85
-0.17%
$59.84 million $140,819
Jan 29, 2025 $2.89
+2.01%
$60.72 million $141,043
Jan 28, 2025 $2.86
+0.20%
$60.05 million $144,124
Jan 27, 2025 $2.87
+2.51%
$60.26 million $151,635
Jan 26, 2025 $2.64
-4.28%
$55.45 million $136,401
Jan 25, 2025 $2.78
+3.50%
$58.4 million $143,564
Jan 24, 2025 $2.75
+1.89%
$57.66 million $137,827
Jan 23, 2025 $2.8
-0.86%
$58.84 million $138,193