Galaxy Public Blockchain Historical Data

GPB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 2.63
-8.14%
$ 55.17 million $ 137,071
Mar 12, 2025 $ 2.76
-8.24%
$ 57.95 million $ 129,596
Mar 11, 2025 $ 3
+2.82%
$ 63.1 million $ 144,259
Mar 10, 2025 $ 2.93
+3.70%
$ 61.45 million $ 122,677
Mar 9, 2025 $ 2.83
-5.38%
$ 59.47 million $ 143,607
Mar 8, 2025 $ 2.88
-10.23%
$ 60.54 million $ 141,891
Mar 7, 2025 $ 3.31
-1.59%
$ 69.53 million $ 139,890
Mar 6, 2025 $ 3.22
-7.68%
$ 67.67 million $ 129,744
Mar 5, 2025 $ 3.56
+18.66%
$ 74.76 million $ 132,191
Mar 4, 2025 $ 3
-25.12%
$ 63 million $ 56,237
Mar 3, 2025 $ 4.04
+5.52%
$ 84.93 million $ 151,834
Mar 2, 2025 $ 3.32
+2.83%
$ 69.76 million $ 115,641
Mar 1, 2025 $ 3.14
-23.79%
$ 65.88 million $ 133,511
Feb 28, 2025 $ 4.11
+4.64%
$ 86.38 million $ 160,898
Feb 27, 2025 $ 3.83
+5.93%
$ 80.42 million $ 149,048
Feb 26, 2025 $ 3.61
-7.54%
$ 75.81 million $ 138,701
Feb 25, 2025 $ 3.58
-16.69%
$ 75.28 million $ 156,611
Feb 24, 2025 $ 4.3
+1.75%
$ 90.38 million $ 162,418
Feb 23, 2025 $ 4.19
+1.24%
$ 88.07 million $ 156,225
Feb 22, 2025 $ 4.03
+0.60%
$ 84.55 million $ 143,750
Feb 21, 2025 $ 4.21
-4.35%
$ 88.48 million $ 146,507
Feb 20, 2025 $ 4.61
+19.55%
$ 96.91 million $ 153,518
Feb 19, 2025 $ 3.69
+15.30%
$ 77.44 million $ 146,553
Feb 18, 2025 $ 3.17
+7.78%
$ 66.57 million $ 135,526
Feb 17, 2025 $ 2.95
+3.98%
$ 61.86 million $ 142,167
Feb 16, 2025 $ 2.84
-0.94%
$ 59.7 million $ 144,164
Feb 15, 2025 $ 2.87
+11.40%
$ 60.29 million $ 148,670
Feb 14, 2025 $ 2.57
-8.13%
$ 53.98 million $ 132,595
Feb 13, 2025 $ 2.77
+1.68%
$ 58.27 million $ 134,873
Feb 12, 2025 $ 2.73
-0.39%
$ 57.36 million $ 131,572
Feb 11, 2025 $ 2.76
-3.61%
$ 57.88 million $ 138,307
Feb 10, 2025 $ 2.84
-2.39%
$ 59.74 million $ 143,770
Feb 9, 2025 $ 2.86
+5.17%
$ 60.15 million $ 145,817
Feb 8, 2025 $ 2.75
+1.32%
$ 57.66 million $ 136,345
Feb 7, 2025 $ 2.66
-6.33%
$ 55.85 million $ 136,913
Feb 6, 2025 $ 2.84
+2.20%
$ 59.66 million $ 140,481
Feb 5, 2025 $ 2.87
+6.58%
$ 60.34 million $ 155,849
Feb 4, 2025 $ 2.66
+2.19%
$ 55.81 million $ 137,041
Feb 3, 2025 $ 2.69
-5.46%
$ 56.49 million $ 144,735
Feb 2, 2025 $ 2.84
-0.18%
$ 59.74 million $ 143,917
Feb 1, 2025 $ 2.84
-1.38%
$ 59.73 million $ 145,780
Jan 31, 2025 $ 2.85
-1.09%
$ 59.8 million $ 135,026
Jan 30, 2025 $ 2.85
-0.17%
$ 59.84 million $ 140,819
Jan 29, 2025 $ 2.89
+2.01%
$ 60.72 million $ 141,043
Jan 28, 2025 $ 2.86
+0.20%
$ 60.05 million $ 144,124
Jan 27, 2025 $ 2.87
+2.51%
$ 60.26 million $ 151,635
Jan 26, 2025 $ 2.64
-4.28%
$ 55.45 million $ 136,401
Jan 25, 2025 $ 2.78
+3.50%
$ 58.4 million $ 143,564
Jan 24, 2025 $ 2.75
+1.89%
$ 57.66 million $ 137,827
Jan 23, 2025 $ 2.8
-0.86%
$ 58.84 million $ 138,193