Galaxy Public Blockchain Historical Data

GPB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 7.11
+1.14%
$ 149.25 million $ 128,964
Feb 11, 7 PM $ 6.69
-5.85%
$ 140.43 million $ 115,552
Feb 11, 6 PM $ 6.95
+0.06%
$ 145.91 million $ 112,724
Feb 11, 5 PM $ 7.29
+7.73%
$ 153.16 million $ 114,035
Feb 11, 4 PM $ 6.95
-2.38%
$ 146.05 million $ 108,158
Feb 11, 3 PM $ 7.12
+4.90%
$ 149.61 million $ 100,737
Feb 11, 2 PM $ 6.93
-2.05%
$ 145.53 million $ 92,683
Feb 11, 1 PM $ 7.15
+4.94%
$ 150.05 million $ 89,471
Feb 11, 12 PM $ 7.07
-2.09%
$ 148.55 million $ 79,622
Feb 11, 11 AM $ 7.27
+1.54%
$ 152.6 million $ 77,550
Feb 11, 10 AM $ 6.77
-3.75%
$ 154.08 million $ 71,302
Feb 11, 9 AM $ 7.19
-0.45%
$ 150.98 million $ 66,318
Feb 11, 8 AM $ 7.1
+3.08%
$ 149.06 million $ 60,160
Feb 11, 7 AM $ 7.21
+6.37%
$ 151.46 million $ 49,432
Feb 11, 6 AM $ 6.68
-5.75%
$ 140.36 million $ 44,481
Feb 11, 5 AM $ 6.77
+0.00%
$ 142.14 million $ 42,700
Feb 10, 11 PM $ 5
+0.00%
$ 105 million $ 368
Feb 10, 10 PM $ 5
+0.00%
$ 105 million $ 368
Feb 10, 9 PM $ 5
+0.00%
$ 105 million $ 368
Feb 10, 8 PM $ 5
+0.00%
$ 105 million $ 368
Feb 10, 11 AM $ 5.66
+0.00%
$ 118.86 million $ 48
Feb 10, 10 AM $ 5.66
+0.00%
$ 118.86 million $ 48
Feb 10, 9 AM $ 5.66
+0.00%
$ 118.86 million $ 48
Feb 10, 8 AM $ 5.66
+0.00%
$ 118.86 million $ 48
Feb 10, 7 AM $ 5.66
+0.00%
$ 118.86 million $ 48
Feb 10, 6 AM $ 5.66
+0.00%
$ 118.86 million $ 48
Feb 10, 5 AM $ 5.66
+0.00%
$ 118.86 million $ 48
Feb 10, 4 AM $ 5.66
+0.00%
$ 118.86 million $ 2,098
Feb 10, 3 AM $ 5.66
+0.00%
$ 118.86 million $ 2,261
Feb 10, 2 AM $ 5.66
+0.00%
$ 118.86 million $ 4,341
Feb 10, 1 AM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 10, 12 AM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 11 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 10 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 9 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 8 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 7 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 6 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 5 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 4 PM $ 5.66
+0.00%
$ 118.86 million $ 4,578
Feb 9, 3 PM $ 5.66
+0.00%
$ 118.86 million $ 9,525
Feb 9, 2 PM $ 5.66
+0.00%
$ 118.86 million $ 15,417
Feb 9, 1 PM $ 5.66
+0.00%
$ 118.86 million $ 22,003
Feb 9, 12 PM $ 5.66
+0.00%
$ 118.86 million $ 27,281
Feb 9, 11 AM $ 5.66
-0.12%
$ 118.86 million $ 28,146
Feb 9, 10 AM $ 5.67
+0.00%
$ 119.01 million $ 28,131
Feb 9, 9 AM $ 5.67
+0.00%
$ 119.01 million $ 28,348
Feb 9, 8 AM $ 5.67
+0.00%
$ 119.01 million $ 28,348
Feb 9, 2 AM $ 3.2
+2.23%
$ 67.2 million $ 29,990
Feb 9, 1 AM $ 3.13
+0.00%
$ 65.73 million $ 30,979