Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Public Blockchain Historical Data

GPB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $2.68
-11.25%
$56.21 million $134,296
Jan 21, 2025 $2.93
-11.71%
$61.54 million $140,145
Jan 20, 2025 $3.21
+3.62%
$67.5 million $136,028
Jan 19, 2025 $3.02
-3.44%
$63.42 million $135,671
Jan 18, 2025 $3.29
+8.89%
$69.14 million $150,958
Jan 17, 2025 $2.92
-4.70%
$61.38 million $136,700
Jan 16, 2025 $3.11
-7.65%
$65.4 million $138,292
Jan 15, 2025 $3.46
-0.37%
$72.61 million $144,655
Jan 14, 2025 $3.46
+4.17%
$72.61 million $144,600
Jan 13, 2025 $3.44
+1.67%
$72.33 million $143,165
Jan 12, 2025 $3.55
+7.95%
$74.6 million $149,119
Jan 11, 2025 $3.36
+8.00%
$70.59 million $134,049
Jan 10, 2025 $3.19
+0.20%
$67.09 million $163,681
Jan 9, 2025 $3.1
+3.27%
$65.19 million $142,354
Jan 8, 2025 $2.89
-7.15%
$60.75 million $133,635
Jan 7, 2025 $2.99
+6.18%
$62.83 million $87,530
Jan 6, 2025 $3.12
+4.87%
$65.56 million $157,808
Jan 5, 2025 $2.84
-4.15%
$59.64 million $134,843
Jan 4, 2025 $2.93
+3.39%
$61.43 million $141,227
Jan 3, 2025 $2.83
-19.82%
$59.33 million $128,183
Jan 2, 2025 $3.4
+18.02%
$71.5 million $156,925
Jan 1, 2025 $2.96
+11.06%
$62.08 million $151,967
Dec 31, 2024 $2.64
-10.02%
$55.48 million $146,667
Dec 30, 2024 $3.01
+36.51%
$63.3 million $168,884
Dec 29, 2024 $2.14
+9.53%
$44.97 million $134,239
Dec 28, 2024 $1.95
+26.64%
$40.94 million $163,952
Dec 27, 2024 $1.57
+0.32%
$32.97 million $141,793
Dec 26, 2024 $1.62
+11.17%
$34.03 million $153,928
Dec 25, 2024 $1.61
+1.90%
$33.71 million $130,546
Dec 24, 2024 $1.64
+14.85%
$34.49 million $132,833
Dec 23, 2024 $1.43
-8.31%
$30.03 million $57,751
Dec 22, 2024 $1.58
-8.53%
$33.21 million $134,365
Dec 21, 2024 $1.68
-2.15%
$35.22 million $133,884
Dec 20, 2024 $1.73
-2.18%
$36.33 million $156,588
Dec 19, 2024 $1.76
-6.55%
$37.03 million $141,690
Dec 18, 2024 $1.9
+10.31%
$39.9 million $158,398
Dec 17, 2024 $1.7
+2.43%
$35.75 million $148,916
Dec 16, 2024 $1.66
+6.50%
$34.91 million $141,047
Dec 15, 2024 $1.57
+2.23%
$33.07 million $142,499
Dec 14, 2024 $1.49
-4.40%
$31.22 million $146,433
Dec 13, 2024 $1.56
+1.35%
$32.79 million $155,435
Dec 12, 2024 $1.52
+11.17%
$31.82 million $155,654
Dec 11, 2024 $1.3
-3.89%
$27.37 million $146,622
Dec 10, 2024 $1.38
+5.54%
$29.01 million $145,567
Dec 9, 2024 $1.38
-10.32%
$28.9 million $145,569
Dec 8, 2024 $1.53
+7.71%
$32.09 million $149,331
Dec 7, 2024 $1.44
+12.18%
$30.29 million $132,226
Dec 6, 2024 $1.23
+0.20%
$25.86 million $132,297
Dec 5, 2024 $1.28
+2.99%
$26.96 million $139,894
Dec 4, 2024 $1.2
-4.74%
$25.13 million $133,939