Galaxy Public Blockchain Historical Data

GPB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 3.13
+0.00%
$ 65.73 million $ 33,734
Feb 8, 11 PM $ 3.13
+0.00%
$ 65.73 million $ 36,308
Feb 8, 10 PM $ 3.13
+0.00%
$ 65.73 million $ 39,166
Feb 8, 4 PM $ 7.26
-0.04%
$ 152.47 million $ 128,459
Feb 8, 3 PM $ 7.36
+1.62%
$ 154.51 million $ 129,218
Feb 8, 2 PM $ 7.24
+2.62%
$ 152.06 million $ 124,349
Feb 8, 1 PM $ 7.16
+1.26%
$ 150.27 million $ 119,723
Feb 8, 12 PM $ 7.53
+0.00%
$ 158.17 million $ 126,276
Feb 8, 11 AM $ 7.53
+0.00%
$ 158.17 million $ 130,848
Feb 8, 7 AM $ 7.93
+2.86%
$ 166.56 million $ 144,475
Feb 8, 6 AM $ 7.44
-4.77%
$ 156.19 million $ 129,705
Feb 8, 5 AM $ 7.97
+9.91%
$ 167.37 million $ 130,246
Feb 8, 4 AM $ 6.89
-8.17%
$ 144.71 million $ 108,777
Feb 8, 3 AM $ 7.82
-0.17%
$ 164.12 million $ 121,723
Feb 8, 2 AM $ 7.79
+2.95%
$ 163.68 million $ 114,970
Feb 8, 1 AM $ 7.51
+0.86%
$ 157.78 million $ 115,820
Feb 8, 12 AM $ 7.17
+0.73%
$ 150.48 million $ 107,169
Feb 7, 11 PM $ 7.26
-4.34%
$ 152.37 million $ 102,118
Feb 7, 10 PM $ 7.56
+0.00%
$ 158.85 million $ 94,529
Feb 7, 9 PM $ 7.43
-5.21%
$ 156.03 million $ 87,852
Feb 7, 8 PM $ 7.48
+1.51%
$ 157.17 million $ 86,547
Feb 7, 7 PM $ 7.68
+9.36%
$ 161.38 million $ 77,980
Feb 7, 6 PM $ 6.93
-7.30%
$ 145.57 million $ 67,704
Feb 7, 5 PM $ 7.19
+1.01%
$ 151.05 million $ 63,522
Feb 7, 4 PM $ 7.38
+7.29%
$ 154.91 million $ 58,949
Feb 7, 3 PM $ 6.82
-10.10%
$ 143.27 million $ 51,061
Feb 7, 2 PM $ 6.98
+0.92%
$ 146.64 million $ 43,066
Feb 7, 1 PM $ 7.2
+2.53%
$ 151.24 million $ 43,173
Feb 7, 12 PM $ 6.63
-16.43%
$ 139.25 million $ 36,790
Feb 7, 11 AM $ 7.54
-3.26%
$ 158.43 million $ 30,321
Feb 7, 10 AM $ 7.96
-0.53%
$ 167.1 million $ 24,123
Feb 7, 9 AM $ 8
+0.00%
$ 168 million $ 20,871
Feb 7, 8 AM $ 8
+0.00%
$ 168 million $ 20,871
Feb 7, 7 AM $ 8
+0.00%
$ 168 million $ 27,917
Feb 7, 6 AM $ 8
+0.00%
$ 168 million $ 33,275
Feb 7, 5 AM $ 8
+0.00%
$ 168 million $ 39,039
Feb 7, 4 AM $ 8
-0.72%
$ 168 million $ 39,066
Feb 7, 3 AM $ 8
-0.84%
$ 168.02 million $ 35,294
Feb 7, 1 AM $ 7.54
+0.00%
$ 158.24 million $ 18,325
Feb 7, 12 AM $ 7.54
+0.00%
$ 158.24 million $ 18,325
Feb 6, 11 PM $ 7.54
+0.00%
$ 158.24 million $ 20,104
Feb 6, 10 PM $ 7.54
+0.00%
$ 158.24 million $ 20,104
Feb 6, 9 PM $ 7.54
+0.00%
$ 158.24 million $ 20,104
Feb 6, 8 PM $ 7.54
+0.00%
$ 158.24 million $ 25,086
Feb 6, 7 PM $ 7.54
+0.00%
$ 158.24 million $ 30,955
Feb 6, 6 PM $ 7.54
+0.00%
$ 158.24 million $ 36,578
Feb 6, 5 PM $ 7.54
+0.00%
$ 158.24 million $ 43,476
Feb 6, 4 PM $ 7.54
+0.00%
$ 158.24 million $ 50,855
Feb 6, 3 PM $ 7.54
+0.00%
$ 158.24 million $ 54,992
Feb 6, 2 PM $ 7.54
+0.00%
$ 158.24 million $ 61,452