Galaxy Public Blockchain Historical Data

GPB
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.6
+0.00%
$ -- $ 18
Mar 1, 2026 $ 0.6
-80.64%
$ 12.6 million $ 381
Feb 28, 2026 $ 3.1
+507.31%
$ 65.09 million $ 232
Feb 27, 2026 $ 0.51
-83.69%
$ 10.72 million $ 27
Feb 26, 2026 $ 3.13
-30.44%
$ 65.73 million $ 1,173
Feb 25, 2026 $ 4.5
-3.62%
$ 94.5 million $ 15,402
Feb 24, 2026 $ 4.5
-10.78%
$ 94.59 million $ 110,206
Feb 23, 2026 $ 5.03
+16.87%
$ 105.63 million $ 108,307
Feb 22, 2026 $ 4.3
+0.00%
$ 90.38 million $ 43
Feb 21, 2026 $ 4.3
+0.00%
$ 90.38 million $ 634
Feb 20, 2026 $ 4.3
-15.60%
$ 90.38 million $ 10,478
Feb 19, 2026 $ 5.1
+0.00%
$ 107.09 million $ 50
Feb 18, 2026 $ 5.1
+49.94%
$ 107.09 million $ 22,342
Feb 17, 2026 $ 3.4
+0.01%
$ 71.42 million $ 27
Feb 16, 2026 $ 3.4
+0.00%
$ 71.42 million $ 88
Feb 15, 2026 $ 3.4
+2.11%
$ 71.41 million $ 68
Feb 14, 2026 $ 3.33
+0.00%
$ 69.94 million $ 74
Feb 12, 2026 $ 5
+0.00%
$ 105 million $ 89
Feb 11, 2026 $ 7.24
+6.89%
$ 151.94 million $ 148,764
Feb 10, 2026 $ 5
-11.66%
$ 105 million $ 368
Feb 9, 2026 $ 5.66
+80.83%
$ 118.86 million $ 4,578
Feb 8, 2026 $ 3.13
-56.00%
$ 65.73 million $ 36,308
Feb 7, 2026 $ 7.26
-3.71%
$ 152.37 million $ 102,118
Feb 6, 2026 $ 7.54
+1.99%
$ 158.24 million $ 20,104
Feb 5, 2026 $ 7.5
+9.47%
$ 157.5 million $ 130,683
Feb 4, 2026 $ 7.47
-12.34%
$ 156.89 million $ 141,510
Feb 3, 2026 $ 8.68
+4.06%
$ 182.32 million $ 145,440
Feb 2, 2026 $ 8.66
+3.27%
$ 181.87 million $ 127,268
Feb 1, 2026 $ 8.84
+1.16%
$ 185.65 million $ 150,338
Jan 31, 2026 $ 8.9
+1.64%
$ 186.82 million $ 118,762
Jan 30, 2026 $ 8.75
+34.66%
$ 183.81 million $ 11,505
Jan 29, 2026 $ 6.5
-32.49%
$ 136.5 million $ 43,205
Jan 28, 2026 $ 9.38
+2.75%
$ 196.9 million $ 159,379
Jan 27, 2026 $ 8.74
+4.04%
$ 183.53 million $ 101,469
Jan 26, 2026 $ 8.4
-0.25%
$ 176.4 million $ 6,865
Jan 25, 2026 $ 8.48
-3.96%
$ 178.14 million $ 55,050
Jan 24, 2026 $ 9.78
+8.64%
$ 205.28 million $ 24,901
Jan 23, 2026 $ 8.99
+2.01%
$ 188.88 million $ 155,089
Jan 22, 2026 $ 8.55
+0.31%
$ 179.57 million $ 143,789
Jan 21, 2026 $ 8.94
+11.66%
$ 187.76 million $ 140,367
Jan 20, 2026 $ 8.06
-1.89%
$ 169.3 million $ 133,090
Jan 19, 2026 $ 8.15
+2.49%
$ 171.18 million $ 155,686
Jan 18, 2026 $ 7.92
-0.17%
$ 166.3 million $ 142,257
Jan 17, 2026 $ 7.79
-4.58%
$ 163.61 million $ 145,775
Jan 16, 2026 $ 7.92
-9.02%
$ 166.33 million $ 147,581
Jan 15, 2026 $ 8.26
+12.89%
$ 173.56 million $ 143,166
Jan 14, 2026 $ 7.32
-11.80%
$ 153.74 million $ 14,784
Jan 13, 2026 $ 8.3
-1.79%
$ 174.3 million $ 67,406
Jan 12, 2026 $ 8.82
+2.03%
$ 185.12 million $ 144,703
Jan 11, 2026 $ 8.45
-2.82%
$ 177.46 million $ 154,321
Download