Galaxy Public Blockchain Historical Data

GPB
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.6
+0.00%
$ -- $ 18
Feb 23 $ 0.6
-86.06%
$ 12.6 million $ 235,728
Feb 16 $ 4.3
+26.56%
$ 90.38 million $ 33,620
Feb 9 $ 3.33
+6.40%
$ 71.41 million $ 153,874
Feb 2 $ 7.26
-13.48%
$ 65.73 million $ 667,122
Jan 26 $ 8.9
+5.64%
$ 185.65 million $ 441,185
Jan 19 $ 9.78
+22.91%
$ 178.14 million $ 752,923
Jan 12 $ 7.79
-9.83%
$ 166.3 million $ 663,415
Jan 5 $ 8.87
-1.16%
$ 177.46 million $ 882,472
Dec 29 $ 8.88
+2.74%
$ 189.7 million $ 879,730
Dec 22 $ 8.81
-1.34%
$ 186.69 million $ 879,473
Dec 15 $ 9.62
-0.14%
$ 187.51 million $ 741,127
Dec 8 $ 7.3
-1.27%
$ 202.4 million $ 201,717
Dec 1 $ 8.1
-20.13%
$ 148.21 million $ 391,509
Nov 24 $ 14.78
+82.45%
$ 213.32 million $ 617,825
Nov 17 $ 7.69
-46.99%
$ -- $ 297,622
Nov 10 $ 14.7
-33.30%
$ 304.74 million $ 958,889
Nov 3 $ 22.77
+56.97%
$ 462.93 million $ 1.09 million
Oct 27 $ 13.17
+81.27%
$ 274.4 million $ 1.08 million
Oct 20 $ 6.85
+36.55%
$ 152.81 million $ 976,010
Oct 13 $ 5.24
+15.71%
$ 105.54 million $ 914,585
Oct 6 $ 4.71
+2.81%
$ 94.72 million $ 865,649
Sep 29 $ 4.62
-5.48%
$ 98.3 million $ 863,459
Sep 22 $ 5.1
+4.28%
$ 106.49 million $ 848,909
Sep 15 $ 5
-14.11%
$ 103.21 million $ 906,486
Sep 8 $ 5.51
+20.40%
$ 117.47 million $ 953,780
Sep 1 $ 4.49
-6.20%
$ 100.33 million $ 838,750
Aug 25 $ 5.09
+1.85%
$ 100.86 million $ 893,232
Aug 18 $ 5.13
-2.41%
$ 105.04 million $ 904,862
Aug 11 $ 5.32
+11.17%
$ 111.69 million $ 1.07 million
Aug 4 $ 4.71
-14.93%
$ 100.39 million $ 879,542
Jul 28 $ 5.64
+2.76%
$ 116.34 million $ 939,310
Jul 21 $ 5.38
+0.54%
$ 116.04 million $ 883,656
Jul 14 $ 5.22
-3.93%
$ 112.37 million $ 930,336
Jul 7 $ 5.65
+2.57%
$ 115.06 million $ 918,181
Jun 30 $ 5.38
-6.90%
$ 115.46 million $ 932,899
Jun 23 $ 5.88
+6.48%
$ 123.62 million $ 947,084
Jun 16 $ 5.59
+33.41%
$ 114.95 million $ 973,689
Jun 9 $ 4.35
+45.57%
$ 88.91 million $ 913,476
Jun 2 $ 2.98
+1.65%
$ 60.68 million $ 842,565
May 26 $ 2.93
+7.02%
$ 61.46 million $ 1.03 million
May 19 $ 2.73
+28.56%
$ 57.67 million $ 875,283
May 12 $ 2.29
+9.64%
$ -- $ 581,565
May 5 $ 2.2
+8.44%
$ 43.56 million $ 857,319
Apr 28 $ 2.02
-23.72%
$ 42.34 million $ 1.01 million
Apr 21 $ 2.72
-24.44%
$ 57.08 million $ 984,395
Apr 14 $ 2.28
+10.28%
$ 75.57 million $ 797,976
Apr 7 $ 2.1
+4.42%
$ 47.28 million $ 846,133
Mar 31 $ 2
-25.21%
$ 42 million $ 973,394
Mar 24 $ 2.45
-9.93%
$ 56.88 million $ 844,327
Download