Baby Floki Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0₉13
+0.00%
$ 130,151 $ 3
Jun 16, 4 AM $ 0.0₉139
+0.00%
$ 139,223 $ 13
Jun 7, 3 PM $ 0.0₉135
+0.00%
$ 134,733 $ 1
Jun 1, 10 AM $ 0.0₉158
+0.00%
$ 158,272 $ 2
May 13, 6 PM $ 0.0₉127
+0.00%
$ 126,965 $ 11
May 12, 7 AM $ 0.0₉133
+0.01%
$ 132,830 $ 15
May 11, 5 PM $ 0.0₉125
+0.00%
$ 125,221 $ 18
May 11, 5 AM $ 0.0₉129
+0.00%
$ 129,356 $ 35
May 10, 10 PM $ 0.0₉122
-0.23%
$ 122,151 $ 26
May 10, 9 PM $ 0.0₉122
+0.00%
$ 122,426 $ 25
May 10, 6 PM $ 0.0₉122
+0.96%
$ 121,990 $ 22
May 10, 5 PM $ 0.0₉122
+0.00%
$ 121,816 $ 21
May 10, 9 AM $ 0.0₉119
+0.00%
$ 119,318 $ 11
May 10, 8 AM $ 0.0₉119
-0.01%
$ 119,318 $ 11
May 10, 7 AM $ 0.0₉119
-2.41%
$ 119,462 $ 8
May 9, 10 AM $ 0.0₉15
+0.00%
$ 149,586 $ 672
May 8, 6 PM $ 0.0₉138
+0.00%
$ 138,341 $ 334
May 5, 5 PM $ 0.0₉139
+0.00%
$ 139,352 $ 3
May 2, 6 PM $ 0.0₉146
+0.00%
$ 146,394 $ 3
Apr 25, 12 AM $ 0.0₉145
+0.00%
$ 144,647 $ 18
Apr 23, 4 PM $ 0.0₉145
+0.00%
$ 145,243 $ 25
Apr 22, 11 AM $ 0.0₉146
-0.14%
$ 146,056 $ 5
Apr 15, 3 PM $ 0.0₉141
+0.00%
$ 141,246 $ 2
Apr 12, 1 PM $ 0.0₉135
+0.00%
$ 135,266 $ 14
Apr 11, 3 PM $ 0.0₉138
+0.00%
$ 138,413 $ 7
Apr 10, 3 PM $ 0.0₉138
+0.00%
$ 138,469 $ 17
Apr 10, 4 AM $ 0.0₉138
+0.00%
$ 137,749 $ 8
Apr 9, 8 PM $ 0.0₉139
+0.04%
$ 139,214 $ 8
Mar 24, 1 PM $ 0.0₉147
-0.08%
$ 147,111 $ 13
Mar 24, 6 AM $ 0.0₉145
+0.12%
$ 145,473 $ 67
Mar 24, 5 AM $ 0.0₉145
-0.01%
$ 145,302 $ 55
Mar 23, 5 PM $ 0.0₉147
+0.00%
$ 146,964 $ 80
Mar 23, 1 PM $ 0.0₉149
+0.61%
$ 148,892 $ 78
Mar 21, 9 AM $ 0.0₉15
+0.00%
$ 149,625 $ 295
Mar 21, 8 AM $ 0.0₉149
+0.00%
$ 149,149 $ 2
Mar 11, 4 AM $ 0.0₉148
+0.00%
$ 148,092 $ 0
Mar 11, 3 AM $ 0.0₉148
+0.00%
$ 148,096 $ 0
Mar 8, 1 AM $ 0.0₉143
+0.00%
$ 143,377 $ 8
Mar 3, 12 PM $ 0.0₉146
+0.00%
$ 145,683 $ 8
Mar 1, 11 AM $ 0.0₉145
+0.00%
$ 145,033 $ 3
Feb 24, 9 AM $ 0.0₉137
+0.00%
$ 136,967 $ 4
Feb 20, 4 AM $ 0.0₉141
+0.00%
$ 141,409 $ 44
Feb 5, 7 PM $ 0.0₉153
+0.00%
$ 153,053 $ 112
Feb 5, 4 AM $ 0.0₉166
+0.00%
$ 165,780 $ 60
Feb 3, 2 PM $ 0.0₉186
+0.00%
$ 185,617 $ 102
Jan 28, 4 AM $ 0.0₉215
+0.14%
$ 215,390 $ 2
Jan 28, 3 AM $ 0.0₉215
+0.00%
$ 214,822 $ 1
Jan 24, 4 AM $ 0.0₉215
+0.00%
$ 214,609 $ 25
Jan 16, 4 PM $ 0.0₉224
+0.00%
$ 223,702 $ 47
Jan 15, 3 PM $ 0.0₉226
+0.00%
$ 226,229 $ 3
Download