Baby Floki Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉139
+0.00%
$ 139,352 $ 3
Yesterday $ 0.0₉139
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0₉146
+0.00%
$ 146,394 $ 3
Apr 25, 2026 $ 0.0₉145
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.0₉145
+0.00%
$ -- $ 25
Apr 22, 2026 $ 0.0₉146
-0.14%
$ -- $ 5
Apr 15, 2026 $ 0.0₉141
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₉135
+0.00%
$ -- $ 14
Apr 11, 2026 $ 0.0₉138
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0₉138
+0.52%
$ -- $ 17
Apr 9, 2026 $ 0.0₉139
+0.04%
$ 139,214 $ 8
Mar 24, 2026 $ 0.0₉147
+1.24%
$ -- $ 13
Mar 23, 2026 $ 0.0₉147
-0.69%
$ -- $ 80
Mar 21, 2026 $ 0.0₉15
+0.32%
$ -- $ 295
Mar 11, 2026 $ 0.0₉148
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₉143
+0.00%
$ -- $ 8
Mar 3, 2026 $ 0.0₉146
+0.00%
$ -- $ 8
Mar 1, 2026 $ 0.0₉145
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0₉137
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0₉141
+0.00%
$ -- $ 44
Feb 5, 2026 $ 0.0₉153
-7.68%
$ 153,053 $ 112
Feb 3, 2026 $ 0.0₉186
+0.00%
$ -- $ 102
Jan 28, 2026 $ 0.0₉215
+0.26%
$ -- $ 2
Jan 24, 2026 $ 0.0₉215
+0.00%
$ -- $ 25
Jan 16, 2026 $ 0.0₉224
+0.00%
$ -- $ 47
Jan 15, 2026 $ 0.0₉226
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0₉224
+0.13%
$ -- $ 70
Jan 12, 2026 $ 0.0₉218
+0.00%
$ 218,004 $ 47
Jan 11, 2026 $ 0.0₉217
-0.96%
$ 217,202 $ 43
Jan 6, 2026 $ 0.0₉217
+0.07%
$ 217,106 $ 119
Dec 31, 2025 $ 0.0₉208
+0.00%
$ 208,277 $ 41
Nov 16, 2025 $ 0.0₉229
+0.00%
$ -- $ 30
Oct 26, 2025 $ 0
--%
$ -- $ 0.0₉1
Sep 29, 2025 $ 0.0₉303
+0.05%
$ 303,370 $ 0
Aug 3, 2025 $ 0.0₉254
-89.23%
$ 253,828 $ 0.1
Aug 2, 2025 $ 0.0₈342
+1,044.36%
$ 1.86 million $ 209
Aug 1, 2025 $ 0.0₉339
+30.67%
$ 411,906 $ 3
Jul 31, 2025 $ 0.0₉327
+6.96%
$ 326,684 $ 97
Jul 30, 2025 $ 0.0₉251
-8.77%
$ 251,288 $ 5
Jul 29, 2025 $ 0.0₉275
-2.09%
$ 275,109 $ 18
Jul 28, 2025 $ 0.0₉28
-2.90%
$ 280,004 $ 7
Jul 27, 2025 $ 0.0₉288
+5.31%
$ 288,302 $ 23
Jul 26, 2025 $ 0.0₉274
+1.45%
$ 273,512 $ 163
Jul 25, 2025 $ 0.0₉268
+1.37%
$ 268,320 $ 67
Jul 24, 2025 $ 0.0₉265
-1.96%
$ 264,896 $ 15
May 28, 2025 $ 0.0₉247
+0.27%
$ -- $ 15
May 27, 2025 $ 0.0₉246
+2.24%
$ 246,480 $ 15
May 26, 2025 $ 0.0₉241
+0.20%
$ 241,093 $ 54
May 25, 2025 $ 0.0₉241
+0.42%
$ 240,609 $ 3
May 24, 2025 $ 0.0₉24
+3.92%
$ 239,598 $ 21
Download