Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Floki Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₉179
-0.03%
$-- $1,052
Sep 14 $0.0₉174
+6.89%
$174,296 $34
Sep 7 $0.0₉17
-0.81%
$-- $6
Aug 31 $0.0₉174
+11.10%
$-- $95
Aug 24 $0.0₉304
+0.00%
$-- $0
Aug 17 $0.0₉13
--%
$-- $0.01
Aug 10 $0.0₉137
-0.21%
$-- $23
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $11
Jul 20 $0.0₁₀577
--%
$57,697 $1
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.0₉129
-1.76%
$128,870 $11
Jun 29 $0.0₉128
+2.17%
$-- $1
Jun 22 $0.0₉125
-6.16%
$-- $0
Jun 15 $0.0₉13
-6.52%
$133,303 $1
Jun 1 $0.0₉135
-14.87%
$-- $0
May 11 $0.0₉127
-1.85%
$-- $11
May 4 $0.0₉122
-12.34%
$122,151 $332
Apr 27 $0.0₉146
+0.00%
$-- $1
Apr 20 $0.0₉145
-1.10%
$-- $48
Apr 13 $0.0₉141
+0.00%
$-- $2
Apr 6 $0.0₉138
-0.54%
$-- $31
Mar 23 $0.0₉147
-0.59%
$-- $92
Mar 16 $0.0₉15
+0.32%
$-- $295
Mar 9 $0.0₉148
+0.00%
$-- $0
Mar 2 $0.0₉146
+0.00%
$-- $8
Feb 23 $0.0₉145
+5.89%
$-- $7
Feb 16 $0.0₉141
+0.00%
$-- $44
Feb 2 $0.0₉153
-17.54%
$-- $215
Jan 26 $0.0₉215
+0.26%
$-- $2
Jan 19 $0.0₉215
+0.00%
$-- $25
Jan 12 $0.0₉224
+2.61%
$-- $166
Jan 5 $0.0₉217
+0.07%
$217,202 $119
Dec 29 $0.0₉208
+0.00%
$-- $41
Sep 29 $0.0₉303
+0.05%
$-- $0
Jul 28 $0.0₉254
-11.97%
$253,828 $340
Jul 21 $0.0₉274
+1.23%
$288,302 $245
May 26 $0.0₉247
+2.71%
$-- $85
May 19 $0.0₉24
-1.00%
$240,609 $1,168
May 12 $0.0₉23
-4.57%
$241,980 $997
May 5 $0.0₉245
+1.24%
$241,316 $5
Apr 7 $0.0₉213
+0.00%
$-- $0
Mar 31 $0.0₉235
+29.45%
$-- $412
Mar 24 $0.0₉232
-5.59%
$-- $35
Mar 17 $0.0₉243
+1.77%
$-- $157
Mar 10 $0.0₉224
-2.20%
$-- $186
Mar 3 $0.0₉234
+5.19%
$-- $65
Feb 24 $0.0₉23
-4.74%
$-- $169
Feb 17 $0.0₉253
+5.18%
$-- $2,944
Feb 10 $0.0₉251
+1.88%
$248,838 $545
Download