Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.0₉133
+0.00%
$-- $1
Jul 8, 2026 $0.0₉128
-0.32%
$-- $1
Jul 7, 2026 $0.0₉131
-1.08%
$-- $2
Jul 6, 2026 $0.0₉132
+0.95%
$132,420 $0
Jul 3, 2026 $0.0₉128
+0.00%
$-- $1
Jun 29, 2026 $0.0₉125
+0.00%
$-- $5
Jun 28, 2026 $0.0₉125
+0.00%
$-- $1
Jun 25, 2026 $0.0₉102
+0.00%
$-- $21
Jun 23, 2026 $0.0₉13
-2.51%
$-- $3
Jun 21, 2026 $0.0₉133
+0.04%
$133,303 $1
Jun 18, 2026 $0.0₉13
+0.00%
$130,151 $3
Jun 16, 2026 $0.0₉139
+0.00%
$-- $13
Jun 7, 2026 $0.0₉135
+0.00%
$-- $1
Jun 1, 2026 $0.0₉158
+0.00%
$-- $2
May 13, 2026 $0.0₉127
+0.00%
$126,965 $11
May 12, 2026 $0.0₉133
+0.01%
$-- $15
May 11, 2026 $0.0₉125
-3.20%
$-- $18
May 10, 2026 $0.0₉122
-0.22%
$122,151 $26
May 9, 2026 $0.0₉15
+0.00%
$-- $672
May 8, 2026 $0.0₉138
+0.00%
$138,341 $334
May 5, 2026 $0.0₉139
+0.00%
$-- $3
May 2, 2026 $0.0₉146
+0.00%
$146,394 $3
Apr 25, 2026 $0.0₉145
+0.00%
$-- $18
Apr 23, 2026 $0.0₉145
+0.00%
$-- $25
Apr 22, 2026 $0.0₉146
-0.14%
$-- $5
Apr 15, 2026 $0.0₉141
+0.00%
$-- $2
Apr 12, 2026 $0.0₉135
+0.00%
$-- $14
Apr 11, 2026 $0.0₉138
+0.00%
$-- $7
Apr 10, 2026 $0.0₉138
+0.52%
$-- $17
Apr 9, 2026 $0.0₉139
+0.04%
$139,214 $8
Mar 24, 2026 $0.0₉147
+1.24%
$-- $13
Mar 23, 2026 $0.0₉147
-0.69%
$-- $80
Mar 21, 2026 $0.0₉15
+0.32%
$-- $295
Mar 11, 2026 $0.0₉148
+0.00%
$-- $0
Mar 8, 2026 $0.0₉143
+0.00%
$-- $8
Mar 3, 2026 $0.0₉146
+0.00%
$-- $8
Mar 1, 2026 $0.0₉145
+0.00%
$-- $3
Feb 24, 2026 $0.0₉137
+0.00%
$-- $4
Feb 20, 2026 $0.0₉141
+0.00%
$-- $44
Feb 5, 2026 $0.0₉153
-7.68%
$153,053 $112
Feb 3, 2026 $0.0₉186
+0.00%
$-- $102
Jan 28, 2026 $0.0₉215
+0.26%
$-- $2
Jan 24, 2026 $0.0₉215
+0.00%
$-- $25
Jan 16, 2026 $0.0₉224
+0.00%
$-- $47
Jan 15, 2026 $0.0₉226
+0.00%
$-- $3
Jan 14, 2026 $0.0₉224
+0.13%
$-- $70
Jan 12, 2026 $0.0₉218
+0.00%
$218,004 $47
Jan 11, 2026 $0.0₉217
-0.96%
$217,202 $43
Jan 6, 2026 $0.0₉217
+0.07%
$217,106 $119
Dec 31, 2025 $0.0₉208
+0.00%
$208,277 $41