Baby Floki Historical Data

BABYFLOKI Page 2
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₉288
+5.31%
$ 288,302 $ 23
Jul 26, 2025 $ 0.0₉274
+1.45%
$ 273,512 $ 163
Jul 25, 2025 $ 0.0₉268
+1.37%
$ 268,320 $ 67
Jul 24, 2025 $ 0.0₉265
-1.96%
$ 264,896 $ 15
May 28, 2025 $ 0.0₉247
+0.27%
$ -- $ 15
May 27, 2025 $ 0.0₉246
+2.24%
$ 246,480 $ 15
May 26, 2025 $ 0.0₉241
+0.20%
$ 241,093 $ 54
May 25, 2025 $ 0.0₉241
+0.42%
$ 240,609 $ 3
May 24, 2025 $ 0.0₉24
+3.92%
$ 239,598 $ 21
May 23, 2025 $ 0.0₉231
-6.26%
$ 230,569 $ 25
May 22, 2025 $ 0.0₉246
+0.85%
$ 245,957 $ 772
May 21, 2025 $ 0.0₉244
+3.25%
$ 243,873 $ 258
May 20, 2025 $ 0.0₉236
-0.68%
$ 235,969 $ 88
May 19, 2025 $ 0.0₉237
-2.20%
$ 236,693 $ 3
May 18, 2025 $ 0.0₉242
+5.02%
$ 241,980 $ 0
May 17, 2025 $ 0.0₉23
-2.69%
$ 230,414 $ 7
May 16, 2025 $ 0.0₉236
-2.11%
$ 235,967 $ 845
May 15, 2025 $ 0.0₉241
-0.28%
$ 241,256 $ 46
May 14, 2025 $ 0.0₉241
-1.50%
$ 240,985 $ 45
May 13, 2025 $ 0.0₉245
+1.79%
$ 244,618 $ 53
May 12, 2025 $ 0.0₉246
+1.81%
$ 245,827 $ 1
May 11, 2025 $ 0.0₉241
-2.16%
$ 241,316 $ 43
May 10, 2025 $ 0.0₉245
+1.24%
$ 245,420 $ 5
Apr 10, 2025 $ 0.0₉213
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₉235
+0.00%
$ -- $ 109
Apr 3, 2025 $ 0.0₉227
-1.93%
$ -- $ 303
Apr 2, 2025 $ 0.0₉181
+0.00%
$ 181,276 $ 0.0₁₁1
Mar 29, 2025 $ 0.0₉232
+0.00%
$ -- $ 27
Mar 27, 2025 $ 0.0₉236
-4.76%
$ -- $ 8
Mar 26, 2025 $ 0.0₉246
+0.00%
$ 246,162 $ 0
Mar 22, 2025 $ 0.0₉243
+0.00%
$ -- $ 58
Mar 20, 2025 $ 0.0₉237
+6.22%
$ -- $ 99
Mar 19, 2025 $ 0.0₉239
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₉224
+2.37%
$ -- $ 186
Mar 11, 2025 $ 0.0₉229
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₉234
+0.00%
$ -- $ 24
Mar 6, 2025 $ 0.0₉238
+0.00%
$ -- $ 40
Mar 4, 2025 $ 0.0₉223
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₉23
+0.00%
$ -- $ 27
Feb 27, 2025 $ 0.0₉24
+0.00%
$ -- $ 143
Feb 25, 2025 $ 0.0₉241
+0.00%
$ -- $ 0.1
Feb 22, 2025 $ 0.0₉253
+0.00%
$ -- $ 13
Feb 20, 2025 $ 0.0₉394
-10.72%
$ -- $ 1,427
Feb 19, 2025 $ 0.0₉441
+14.63%
$ 441,484 $ 1,302
Feb 18, 2025 $ 0.0₉405
-22.78%
$ 404,784 $ 137
Feb 17, 2025 $ 0.0₉575
+138.72%
$ 574,850 $ 64
Feb 16, 2025 $ 0.0₉249
+5.15%
$ 248,838 $ 154
Feb 15, 2025 $ 0.0₉251
+3.31%
$ 251,307 $ 58
Feb 14, 2025 $ 0.0₉239
-5.28%
$ 239,106 $ 62
Feb 13, 2025 $ 0.0₉263
-4.99%
$ 262,874 $ 23