Baby Floki Historical Data

BABYFLOKI Page 2
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₉23
-2.69%
$ 230,414 $ 7
May 16, 2025 $ 0.0₉236
-2.11%
$ 235,967 $ 845
May 15, 2025 $ 0.0₉241
-0.28%
$ 241,256 $ 46
May 14, 2025 $ 0.0₉241
-1.50%
$ 240,985 $ 45
May 13, 2025 $ 0.0₉245
+1.79%
$ 244,618 $ 53
May 12, 2025 $ 0.0₉246
+1.81%
$ 245,827 $ 1
May 11, 2025 $ 0.0₉241
-2.16%
$ 241,316 $ 43
May 10, 2025 $ 0.0₉245
+1.24%
$ 245,420 $ 5
Apr 10, 2025 $ 0.0₉213
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₉235
+0.00%
$ -- $ 109
Apr 3, 2025 $ 0.0₉227
-1.93%
$ -- $ 303
Apr 2, 2025 $ 0.0₉181
+0.00%
$ 181,276 $ 0.0₁₁1
Mar 29, 2025 $ 0.0₉232
+0.00%
$ -- $ 27
Mar 27, 2025 $ 0.0₉236
-4.76%
$ -- $ 8
Mar 26, 2025 $ 0.0₉246
+0.00%
$ 246,162 $ 0
Mar 22, 2025 $ 0.0₉243
+0.00%
$ -- $ 58
Mar 20, 2025 $ 0.0₉237
+6.22%
$ -- $ 99
Mar 19, 2025 $ 0.0₉239
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₉224
+2.37%
$ -- $ 186
Mar 11, 2025 $ 0.0₉229
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₉234
+0.00%
$ -- $ 24
Mar 6, 2025 $ 0.0₉238
+0.00%
$ -- $ 40
Mar 4, 2025 $ 0.0₉223
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₉23
+0.00%
$ -- $ 27
Feb 27, 2025 $ 0.0₉24
+0.00%
$ -- $ 143
Feb 25, 2025 $ 0.0₉241
+0.00%
$ -- $ 0.1
Feb 22, 2025 $ 0.0₉253
+0.00%
$ -- $ 13
Feb 20, 2025 $ 0.0₉394
-10.72%
$ -- $ 1,427
Feb 19, 2025 $ 0.0₉441
+14.63%
$ 441,484 $ 1,302
Feb 18, 2025 $ 0.0₉405
-22.78%
$ 404,784 $ 137
Feb 17, 2025 $ 0.0₉575
+138.72%
$ 574,850 $ 64
Feb 16, 2025 $ 0.0₉249
+5.15%
$ 248,838 $ 154
Feb 15, 2025 $ 0.0₉251
+3.31%
$ 251,307 $ 58
Feb 14, 2025 $ 0.0₉239
-5.28%
$ 239,106 $ 62
Feb 13, 2025 $ 0.0₉263
-4.99%
$ 262,874 $ 23
Feb 12, 2025 $ 0.0₉274
+15.22%
$ 273,990 $ 70
Feb 11, 2025 $ 0.0₉245
-1.48%
$ 245,268 $ 25
Feb 10, 2025 $ 0.0₉244
-0.92%
$ 244,397 $ 307
Feb 9, 2025 $ 0.0₉241
-5.75%
$ 241,180 $ 74
Feb 8, 2025 $ 0.0₉243
+9.08%
$ 242,875 $ 101
Feb 7, 2025 $ 0.0₉222
-9.23%
$ 222,425 $ 32
Feb 6, 2025 $ 0.0₉28
+33.34%
$ 280,148 $ 523
Feb 5, 2025 $ 0.0₉213
-2.70%
$ 212,692 $ 112
Feb 4, 2025 $ 0.0₉213
-10.05%
$ 213,107 $ 140
Feb 3, 2025 $ 0.0₉239
-59.23%
$ 238,981 $ 149
Feb 2, 2025 $ 0.0₉603
-13.10%
$ 602,772 $ 25
Feb 1, 2025 $ 0.0₉709
-7.02%
$ 709,499 $ 470
Jan 31, 2025 $ 0.0₉748
+29.20%
$ 747,732 $ 8,869
Jan 30, 2025 $ 0.0₉594
+127.64%
$ 593,982 $ 4,208
Jan 29, 2025 $ 0.0₉261
+0.82%
$ 261,159 $ 311