Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₉243
-58.57%
$241,180 $1,057
Jan 27 $0.0₉603
+120.33%
$602,772 $15,300
Jan 20 $0.0₉278
-1.96%
$278,161 $7,435
Jan 13 $0.0₉289
-9.03%
$283,623 $7,008
Jan 6 $0.0₉284
-2.59%
$337,217 $7,848
Dec 30 $0.0₉301
-0.96%
$292,709 $4,710
Dec 23 $0.0₉314
+11.81%
$304,993 $4,237
Dec 16 $0.0₉29
-9.52%
$293,172 $2,055
Dec 9 $0.0₉319
-9.47%
$320,443 $12,644
Dec 2 $0.0₉351
+10.19%
$354,915 $25,498
Nov 25 $0.0₉318
+29.05%
$318,441 $247,042
Nov 18 $0.0₉242
+6.18%
$248,331 $3,282
Nov 11 $0.0₉224
-27.42%
$226,497 $39,808
Nov 4 $0.0₉313
+11.55%
$311,140 $1,187
Oct 28 $0.0₉281
-6.79%
$281,289 $1,263
Oct 21 $0.0₉297
-2.21%
$288,201 $1,134
Oct 14 $0.0₉307
+5.30%
$307,410 $738
Oct 7 $0.0₉295
-22.32%
$293,363 $379
Sep 30 $0.0₉36
+0.00%
$380,000 $10
Jun 10 $0.0₉488
-16.63%
$-- $45,582
Jun 3 $0.0₉675
-1.38%
$-- $24,435
May 20 $0.000298
+16.08%
$-- $2,320
Apr 29 $0.0₉76
+0.00%
$-- $32
Apr 22 $0.0₉75
+0.00%
$760,000 $41
Apr 15 $0.0₉67
-2.91%
$-- $22,421
Mar 18 $0.000295
-5.11%
$-- $7,847
Mar 11 $0.0000466
-86.64%
$311.29 billion $42,278
Mar 4 $0.0₉702
-100.00%
$760,436 $35,306
Feb 26 $0.000326
+16.90%
$325.7 billion $108,881
Dec 25 $0.000205
+6.50%
$-- $7,772
Dec 18 $0.000201
-0.59%
$-- $12,914
Sep 4 $0.0000436
-0.42%
$-- $7,757
Aug 28 $0.0000403
-1.61%
$-- $2,520
Aug 21 $0.0000898
-49.85%
$40.92 billion $206,304
May 1 $0.0₉793
+0.08%
$-- $21,963
Apr 24 $0.0₈114
+88.35%
$-- $135,937
Apr 10 $0.0₉785
+4.67%
$-- $44,995
Apr 3 $0.0₉673
+0.74%
$-- $28,925
Mar 27 $0.0₉72
+9.42%
$-- $42,363
Mar 20 $0.0₉73
-1.35%
$-- $57,561
Mar 13 $0.0₉772
+0.15%
$-- $15,983
Mar 6 $0.0₉638
-38.91%
$770,153 $99,384
Feb 27 $0.0₉822
-38.45%
$-- $73,684
Feb 20 $0.0₈134
+10.36%
$1.34 million $603,386
Feb 13 $0.0₈121
+115.37%
$1.21 million $1.08 million
Jan 23 $0.0₉139
+1.16%
$-- $23,012
Jan 16 $0.0₉137
+0.35%
$137,466 $22,723
Download