Baby Floki Historical Data

BABYFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₉297
-2.21%
$ 288,201 $ 1,134
Oct 14 $ 0.0₉307
+5.30%
$ 307,410 $ 738
Oct 7 $ 0.0₉295
-22.32%
$ 293,363 $ 379
Sep 30 $ 0.0₉36
+0.00%
$ 380,000 $ 10
Jun 10 $ 0.0₉488
-16.63%
$ -- $ 45,582
Jun 3 $ 0.0₉675
-1.38%
$ -- $ 24,435
May 20 $ 0.000298
+16.08%
$ -- $ 2,320
Apr 29 $ 0.0₉76
+0.00%
$ -- $ 32
Apr 22 $ 0.0₉75
+0.00%
$ 760,000 $ 41
Apr 15 $ 0.0₉67
-2.91%
$ -- $ 22,421
Mar 18 $ 0.000295
-5.11%
$ -- $ 7,847
Mar 11 $ 0.0000466
-86.64%
$ 311.29 billion $ 42,278
Mar 4 $ 0.0₉702
-100.00%
$ 760,436 $ 35,306
Feb 26 $ 0.000326
+16.90%
$ 325.7 billion $ 108,881
Dec 25 $ 0.000205
+6.50%
$ -- $ 7,772
Dec 18 $ 0.000201
-0.59%
$ -- $ 12,914
Sep 4 $ 0.0000436
-0.42%
$ -- $ 7,757
Aug 28 $ 0.0000403
-1.61%
$ -- $ 2,520
Aug 21 $ 0.0000898
-49.85%
$ 40.92 billion $ 206,304
May 1 $ 0.0₉793
+0.08%
$ -- $ 21,963
Apr 24 $ 0.0₈114
+88.35%
$ -- $ 135,937
Apr 10 $ 0.0₉785
+4.67%
$ -- $ 44,995
Apr 3 $ 0.0₉673
+0.74%
$ -- $ 28,925
Mar 27 $ 0.0₉72
+9.42%
$ -- $ 42,363
Mar 20 $ 0.0₉73
-1.35%
$ -- $ 57,561
Mar 13 $ 0.0₉772
+0.15%
$ -- $ 15,983
Mar 6 $ 0.0₉638
-38.91%
$ 770,153 $ 99,384
Feb 27 $ 0.0₉822
-38.45%
$ -- $ 73,684
Feb 20 $ 0.0₈134
+10.36%
$ 1.34 million $ 603,386
Feb 13 $ 0.0₈121
+115.37%
$ 1.21 million $ 1.08 million
Jan 23 $ 0.0₉139
+1.16%
$ -- $ 23,012
Jan 16 $ 0.0₉137
+0.35%
$ 137,466 $ 22,723
Download