Baby Floki Historical Data

BABYFLOKI Page 3
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₉274
+15.22%
$ 273,990 $ 70
Feb 11, 2025 $ 0.0₉245
-1.48%
$ 245,268 $ 25
Feb 10, 2025 $ 0.0₉244
-0.92%
$ 244,397 $ 307
Feb 9, 2025 $ 0.0₉241
-5.75%
$ 241,180 $ 74
Feb 8, 2025 $ 0.0₉243
+9.08%
$ 242,875 $ 101
Feb 7, 2025 $ 0.0₉222
-9.23%
$ 222,425 $ 32
Feb 6, 2025 $ 0.0₉28
+33.34%
$ 280,148 $ 523
Feb 5, 2025 $ 0.0₉213
-2.70%
$ 212,692 $ 112
Feb 4, 2025 $ 0.0₉213
-10.05%
$ 213,107 $ 140
Feb 3, 2025 $ 0.0₉239
-59.23%
$ 238,981 $ 149
Feb 2, 2025 $ 0.0₉603
-13.10%
$ 602,772 $ 25
Feb 1, 2025 $ 0.0₉709
-7.02%
$ 709,499 $ 470
Jan 31, 2025 $ 0.0₉748
+29.20%
$ 747,732 $ 8,869
Jan 30, 2025 $ 0.0₉594
+127.64%
$ 593,982 $ 4,208
Jan 29, 2025 $ 0.0₉261
+0.82%
$ 261,159 $ 311
Jan 28, 2025 $ 0.0₉261
-2.09%
$ 260,658 $ 837
Jan 27, 2025 $ 0.0₉273
-0.18%
$ 273,082 $ 580
Jan 26, 2025 $ 0.0₉278
+1.18%
$ 278,161 $ 160
Jan 25, 2025 $ 0.0₉278
+4.22%
$ 278,169 $ 1,080
Jan 24, 2025 $ 0.0₉277
+1.21%
$ 276,883 $ 6
Jan 23, 2025 $ 0.0₉276
-1.43%
$ 275,898 $ 982
Jan 22, 2025 $ 0.0₉281
-1.44%
$ 281,122 $ 3,401
Jan 21, 2025 $ 0.0₉285
+0.79%
$ 285,382 $ 383
Jan 20, 2025 $ 0.0₉282
-0.48%
$ 282,352 $ 1,582
Jan 19, 2025 $ 0.0₉284
-2.77%
$ 283,623 $ 413
Jan 18, 2025 $ 0.0₉289
-3.39%
$ 289,440 $ 155
Jan 17, 2025 $ 0.0₉297
+4.90%
$ 297,144 $ 116
Jan 16, 2025 $ 0.0₉285
-9.49%
$ 285,142 $ 3,460
Jan 15, 2025 $ 0.0₉313
+5.03%
$ 312,682 $ 1,860
Jan 14, 2025 $ 0.0₉298
+4.48%
$ 297,786 $ 522
Jan 13, 2025 $ 0.0₉289
-9.24%
$ 288,758 $ 896
Jan 12, 2025 $ 0.0₉337
+16.88%
$ 337,217 $ 171
Jan 11, 2025 $ 0.0₉284
-2.85%
$ 284,203 $ 160
Jan 10, 2025 $ 0.0₉298
+1.81%
$ 298,260 $ 389
Jan 9, 2025 $ 0.0₉294
-5.46%
$ 293,704 $ 376
Jan 8, 2025 $ 0.0₉312
+6.02%
$ 312,482 $ 950
Jan 7, 2025 $ 0.0₉295
-4.01%
$ 295,317 $ 3,373
Jan 6, 2025 $ 0.0₉305
+4.51%
$ 304,902 $ 2,600
Jan 5, 2025 $ 0.0₉293
-1.27%
$ 292,709 $ 512
Jan 4, 2025 $ 0.0₉301
-4.30%
$ 300,957 $ 430
Jan 3, 2025 $ 0.0₉313
+2.89%
$ 313,165 $ 137
Jan 2, 2025 $ 0.0₉309
-1.19%
$ 308,584 $ 2,400
Jan 1, 2025 $ 0.0₉31
+0.97%
$ 310,033 $ 892
Dec 31, 2024 $ 0.0₉309
+1.70%
$ 309,127 $ 105
Dec 30, 2024 $ 0.0₉303
-0.18%
$ 303,303 $ 746
Dec 29, 2024 $ 0.0₉305
-3.24%
$ 304,993 $ 142
Dec 28, 2024 $ 0.0₉314
+3.00%
$ 313,779 $ 45
Dec 27, 2024 $ 0.0₉308
+1.30%
$ 307,704 $ 1,208
Dec 26, 2024 $ 0.0₉305
-1.32%
$ 304,615 $ 2,112
Dec 25, 2024 $ 0.0₉31
+1.71%
$ 309,741 $ 632