Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0₉229
+0.00%
$-- $30
Oct 26, 2025 $0
--%
$-- $0.0₉1
Sep 29, 2025 $0.0₉303
+0.05%
$303,370 $0
Aug 3, 2025 $0.0₉254
-89.23%
$253,828 $0.1
Aug 2, 2025 $0.0₈342
+1.04K%
$1.86 million $209
Aug 1, 2025 $0.0₉339
+30.67%
$411,906 $3
Jul 31, 2025 $0.0₉327
+6.96%
$326,684 $97
Jul 30, 2025 $0.0₉251
-8.77%
$251,288 $5
Jul 29, 2025 $0.0₉275
-2.09%
$275,109 $18
Jul 28, 2025 $0.0₉28
-2.90%
$280,004 $7
Jul 27, 2025 $0.0₉288
+5.31%
$288,302 $23
Jul 26, 2025 $0.0₉274
+1.45%
$273,512 $163
Jul 25, 2025 $0.0₉268
+1.37%
$268,320 $67
Jul 24, 2025 $0.0₉265
-1.96%
$264,896 $15
May 28, 2025 $0.0₉247
+0.27%
$-- $15
May 27, 2025 $0.0₉246
+2.24%
$246,480 $15
May 26, 2025 $0.0₉241
+0.20%
$241,093 $54
May 25, 2025 $0.0₉241
+0.42%
$240,609 $3
May 24, 2025 $0.0₉24
+3.92%
$239,598 $21
May 23, 2025 $0.0₉231
-6.26%
$230,569 $25
May 22, 2025 $0.0₉246
+0.85%
$245,957 $772
May 21, 2025 $0.0₉244
+3.25%
$243,873 $258
May 20, 2025 $0.0₉236
-0.68%
$235,969 $88
May 19, 2025 $0.0₉237
-2.20%
$236,693 $3
May 18, 2025 $0.0₉242
+5.02%
$241,980 $0
May 17, 2025 $0.0₉23
-2.69%
$230,414 $7
May 16, 2025 $0.0₉236
-2.11%
$235,967 $845
May 15, 2025 $0.0₉241
-0.28%
$241,256 $46
May 14, 2025 $0.0₉241
-1.50%
$240,985 $45
May 13, 2025 $0.0₉245
+1.79%
$244,618 $53
May 12, 2025 $0.0₉246
+1.81%
$245,827 $1
May 11, 2025 $0.0₉241
-2.16%
$241,316 $43
May 10, 2025 $0.0₉245
+1.24%
$245,420 $5
Apr 10, 2025 $0.0₉213
+0.00%
$-- $0
Apr 5, 2025 $0.0₉235
+0.00%
$-- $109
Apr 3, 2025 $0.0₉227
-1.93%
$-- $303
Apr 2, 2025 $0.0₉181
+0.00%
$181,276 $0.0₁₁1
Mar 29, 2025 $0.0₉232
+0.00%
$-- $27
Mar 27, 2025 $0.0₉236
-4.76%
$-- $8
Mar 26, 2025 $0.0₉246
+0.00%
$246,162 $0
Mar 22, 2025 $0.0₉243
+0.00%
$-- $58
Mar 20, 2025 $0.0₉237
+6.22%
$-- $99
Mar 19, 2025 $0.0₉239
+0.00%
$-- $0
Mar 13, 2025 $0.0₉224
+2.37%
$-- $186
Mar 11, 2025 $0.0₉229
+0.00%
$-- $0
Mar 8, 2025 $0.0₉234
+0.00%
$-- $24
Mar 6, 2025 $0.0₉238
+0.00%
$-- $40
Mar 4, 2025 $0.0₉223
+0.00%
$-- $0
Mar 1, 2025 $0.0₉23
+0.00%
$-- $27
Feb 27, 2025 $0.0₉24
+0.00%
$-- $143