Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Floki Historical Data

BABYFLOKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.0₉124
+0.00%
$-- $0
Jul 10, 9 AM $0.0₉128
+0.00%
$127,771 $0
Jul 9, 8 AM $0.0₉133
+0.00%
$132,527 $1
Jul 8, 5 PM $0.0₉128
+0.24%
$128,393 $1
Jul 8, 11 AM $0.0₉126
+0.04%
$126,190 $1
Jul 8, 8 AM $0.0₉129
+1.09%
$129,091 $1
Jul 8, 7 AM $0.0₉128
-0.07%
$127,907 $1
Jul 8, 2 AM $0.0₉129
+0.00%
$128,801 $1
Jul 7, 5 AM $0.0₉131
+0.00%
$130,521 $2
Jul 7, 1 AM $0.0₉132
+0.00%
$131,941 $0
Jul 6, 7 PM $0.0₉132
+0.00%
$132,420 $0
Jul 6, 3 PM $0.0₉131
+0.00%
$131,177 $0
Jul 3, 4 PM $0.0₉128
+0.00%
$127,953 $1
Jun 29, 7 AM $0.0₉125
+0.00%
$125,234 $5
Jun 28, 1 PM $0.0₉125
+0.00%
$125,431 $1
Jun 25, 8 AM $0.0₉102
+0.00%
$102,262 $21
Jun 23, 2 PM $0.0₉13
+0.00%
$130,321 $3
Jun 23, 1 AM $0.0₉134
+0.00%
$133,671 $9
Jun 21, 10 PM $0.0₉133
+0.04%
$133,303 $1
Jun 18, 6 PM $0.0₉13
+0.00%
$130,151 $3
Jun 16, 4 AM $0.0₉139
+0.00%
$139,223 $13
Jun 7, 3 PM $0.0₉135
+0.00%
$134,733 $1
Jun 1, 10 AM $0.0₉158
+0.00%
$158,272 $2
May 13, 6 PM $0.0₉127
+0.00%
$126,965 $11
May 12, 7 AM $0.0₉133
+0.01%
$132,830 $15
May 11, 5 PM $0.0₉125
+0.00%
$125,221 $18
May 11, 5 AM $0.0₉129
+0.00%
$129,356 $35
May 10, 10 PM $0.0₉122
-0.23%
$122,151 $26
May 10, 9 PM $0.0₉122
+0.00%
$122,426 $25
May 10, 6 PM $0.0₉122
+0.96%
$121,990 $22
May 10, 5 PM $0.0₉122
+0.00%
$121,816 $21
May 10, 9 AM $0.0₉119
+0.00%
$119,318 $11
May 10, 8 AM $0.0₉119
-0.01%
$119,318 $11
May 10, 7 AM $0.0₉119
-2.41%
$119,462 $8
May 9, 10 AM $0.0₉15
+0.00%
$149,586 $672
May 8, 6 PM $0.0₉138
+0.00%
$138,341 $334
May 5, 5 PM $0.0₉139
+0.00%
$139,352 $3
May 2, 6 PM $0.0₉146
+0.00%
$146,394 $3
Apr 25, 12 AM $0.0₉145
+0.00%
$144,647 $18
Apr 23, 4 PM $0.0₉145
+0.00%
$145,243 $25
Apr 22, 11 AM $0.0₉146
-0.14%
$146,056 $5
Apr 15, 3 PM $0.0₉141
+0.00%
$141,246 $2
Apr 12, 1 PM $0.0₉135
+0.00%
$135,266 $14
Apr 11, 3 PM $0.0₉138
+0.00%
$138,413 $7
Apr 10, 3 PM $0.0₉138
+0.00%
$138,469 $17
Apr 10, 4 AM $0.0₉138
+0.00%
$137,749 $8
Apr 9, 8 PM $0.0₉139
+0.04%
$139,214 $8
Download