Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Floki Historical Data

BABYFLOKI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.0₉241
+0.00%
$-- $0.1
Feb 22, 2025 $0.0₉253
+0.00%
$-- $13
Feb 20, 2025 $0.0₉394
-10.72%
$-- $1,427
Feb 19, 2025 $0.0₉441
+14.63%
$441,484 $1,302
Feb 18, 2025 $0.0₉405
-22.78%
$404,784 $137
Feb 17, 2025 $0.0₉575
+138.72%
$574,850 $64
Feb 16, 2025 $0.0₉249
+5.15%
$248,838 $154
Feb 15, 2025 $0.0₉251
+3.31%
$251,307 $58
Feb 14, 2025 $0.0₉239
-5.28%
$239,106 $62
Feb 13, 2025 $0.0₉263
-4.99%
$262,874 $23
Feb 12, 2025 $0.0₉274
+15.22%
$273,990 $70
Feb 11, 2025 $0.0₉245
-1.48%
$245,268 $25
Feb 10, 2025 $0.0₉244
-0.92%
$244,397 $307
Feb 9, 2025 $0.0₉241
-5.75%
$241,180 $74
Feb 8, 2025 $0.0₉243
+9.08%
$242,875 $101
Feb 7, 2025 $0.0₉222
-9.23%
$222,425 $32
Feb 6, 2025 $0.0₉28
+33.34%
$280,148 $523
Feb 5, 2025 $0.0₉213
-2.70%
$212,692 $112
Feb 4, 2025 $0.0₉213
-10.05%
$213,107 $140
Feb 3, 2025 $0.0₉239
-59.23%
$238,981 $149
Feb 2, 2025 $0.0₉603
-13.10%
$602,772 $25
Feb 1, 2025 $0.0₉709
-7.02%
$709,499 $470
Jan 31, 2025 $0.0₉748
+29.20%
$747,732 $8,869
Jan 30, 2025 $0.0₉594
+127.64%
$593,982 $4,208
Jan 29, 2025 $0.0₉261
+0.82%
$261,159 $311
Jan 28, 2025 $0.0₉261
-2.09%
$260,658 $837
Jan 27, 2025 $0.0₉273
-0.18%
$273,082 $580
Jan 26, 2025 $0.0₉278
+1.18%
$278,161 $160
Jan 25, 2025 $0.0₉278
+4.22%
$278,169 $1,080
Jan 24, 2025 $0.0₉277
+1.21%
$276,883 $6
Jan 23, 2025 $0.0₉276
-1.43%
$275,898 $982
Jan 22, 2025 $0.0₉281
-1.44%
$281,122 $3,401
Jan 21, 2025 $0.0₉285
+0.79%
$285,382 $383
Jan 20, 2025 $0.0₉282
-0.48%
$282,352 $1,582
Jan 19, 2025 $0.0₉284
-2.77%
$283,623 $413
Jan 18, 2025 $0.0₉289
-3.39%
$289,440 $155
Jan 17, 2025 $0.0₉297
+4.90%
$297,144 $116
Jan 16, 2025 $0.0₉285
-9.49%
$285,142 $3,460
Jan 15, 2025 $0.0₉313
+5.03%
$312,682 $1,860
Jan 14, 2025 $0.0₉298
+4.48%
$297,786 $522
Jan 13, 2025 $0.0₉289
-9.24%
$288,758 $896
Jan 12, 2025 $0.0₉337
+16.88%
$337,217 $171
Jan 11, 2025 $0.0₉284
-2.85%
$284,203 $160
Jan 10, 2025 $0.0₉298
+1.81%
$298,260 $389
Jan 9, 2025 $0.0₉294
-5.46%
$293,704 $376
Jan 8, 2025 $0.0₉312
+6.02%
$312,482 $950
Jan 7, 2025 $0.0₉295
-4.01%
$295,317 $3,373
Jan 6, 2025 $0.0₉305
+4.51%
$304,902 $2,600
Jan 5, 2025 $0.0₉293
-1.27%
$292,709 $512
Jan 4, 2025 $0.0₉301
-4.30%
$300,957 $430