Baby Floki Historical Data

BABYFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₉31
+1.71%
$ 309,741 $ 632
Dec 24, 2024 $ 0.0₉304
-0.03%
$ 304,146 $ 50
Dec 23, 2024 $ 0.0₉309
+10.04%
$ 308,799 $ 190
Dec 22, 2024 $ 0.0₉293
+1.51%
$ 293,172 $ 54
Dec 21, 2024 $ 0.0₉29
-1.24%
$ 290,308 $ 219
Dec 20, 2024 $ 0.0₉29
-2.41%
$ 289,716 $ 149
Dec 19, 2024 $ 0.0₉297
-3.05%
$ 297,029 $ 242
Dec 18, 2024 $ 0.0₉307
-3.94%
$ 306,799 $ 174
Dec 17, 2024 $ 0.0₉32
-0.04%
$ 320,465 $ 770
Dec 16, 2024 $ 0.0₉323
+0.72%
$ 323,134 $ 500
Dec 15, 2024 $ 0.0₉32
+0.20%
$ 320,443 $ 2,369
Dec 14, 2024 $ 0.0₉319
-2.81%
$ 318,744 $ 1,893
Dec 13, 2024 $ 0.0₉327
+0.16%
$ 326,801 $ 5,223
Dec 12, 2024 $ 0.0₉325
-1.72%
$ 325,238 $ 242
Dec 11, 2024 $ 0.0₉33
+5.19%
$ 330,204 $ 1,578
Dec 10, 2024 $ 0.0₉313
-3.41%
$ 312,725 $ 1,891
Dec 9, 2024 $ 0.0₉325
-7.76%
$ 324,777 $ 1,818
Dec 8, 2024 $ 0.0₉355
+1.17%
$ 354,915 $ 1,873
Dec 7, 2024 $ 0.0₉351
+6.67%
$ 350,607 $ 6,730
Dec 6, 2024 $ 0.0₉327
+1.68%
$ 327,239 $ 1,092
Dec 5, 2024 $ 0.0₉323
-4.37%
$ 322,664 $ 648
Dec 4, 2024 $ 0.0₉336
+0.26%
$ -- $ 6,053
Dec 3, 2024 $ 0.0₉335
+9.99%
$ 334,959 $ 6,015
Dec 2, 2024 $ 0.0₉305
-4.18%
$ 304,897 $ 4,959
Dec 1, 2024 $ 0.0₉318
-0.12%
$ 318,441 $ 1,611
Nov 30, 2024 $ 0.0₉319
-6.41%
$ 319,235 $ 11,201
Nov 29, 2024 $ 0.0₉341
-5.93%
$ 341,001 $ 9,940
Nov 28, 2024 $ 0.0₉362
-0.89%
$ 364,345 $ 11,441
Nov 27, 2024 $ 0.0₉364
-2.90%
$ 364,404 $ 21,698
Nov 26, 2024 $ 0.0₉375
+51.80%
$ 376,561 $ 184,594
Nov 25, 2024 $ 0.0₉244
-1.06%
$ 244,010 $ 6,559
Nov 24, 2024 $ 0.0₉248
+2.57%
$ 248,331 $ 1,720
Nov 23, 2024 $ 0.0₉242
+3.42%
$ 241,816 $ 634
Nov 22, 2024 $ 0.0₉234
+2.24%
$ 233,236 $ 198
Nov 21, 2024 $ 0.0₉229
+1.45%
$ 232,187 $ 150
Nov 20, 2024 $ 0.0₉226
+1.60%
$ 225,743 $ 1,598
Nov 19, 2024 $ 0.0₉225
-1.62%
$ 224,972 $ 593
Nov 18, 2024 $ 0.0₉229
+0.38%
$ 228,602 $ 109
Nov 17, 2024 $ 0.0₉226
-0.47%
$ 226,497 $ 388
Nov 16, 2024 $ 0.0₉224
-2.65%
$ 224,193 $ 1,485
Nov 15, 2024 $ 0.0₉23
-1.41%
$ 229,664 $ 1,815
Nov 14, 2024 $ 0.0₉232
+0.04%
$ 232,465 $ 1,985
Nov 13, 2024 $ 0.0₉24
-17.58%
$ 240,048 $ 26,649
Nov 12, 2024 $ 0.0₉293
-8.86%
$ 293,017 $ 6,933
Nov 11, 2024 $ 0.0₉319
+3.16%
$ 318,645 $ 942
Nov 10, 2024 $ 0.0₉311
-0.17%
$ 311,140 $ 1,046
Nov 9, 2024 $ 0.0₉313
+4.35%
$ 312,876 $ 414
Nov 8, 2024 $ 0.0₉3
-0.18%
$ 299,785 $ 412
Nov 7, 2024 $ 0.0₉302
+1.88%
$ 301,752 $ 45
Nov 6, 2024 $ 0.0₉299
+2.00%
$ 298,699 $ 229