Baby Floki Historical Data

BABYFLOKI Page 5
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₉296
+17.70%
$ 296,416 $ 39
Nov 4, 2024 $ 0.0₉282
+0.71%
$ -- $ 49
Nov 3, 2024 $ 0.0₉281
-6.94%
$ 281,289 $ 49
Nov 2, 2024 $ 0.0₉299
+2.44%
$ 299,395 $ 149
Nov 1, 2024 $ 0.0₉296
+1.53%
$ 295,618 $ 186
Oct 31, 2024 $ 0.0₉287
-5.79%
$ 287,130 $ 169
Oct 30, 2024 $ 0.0₉302
-1.99%
$ 302,015 $ 284
Oct 29, 2024 $ 0.0₉307
+0.39%
$ 307,196 $ 175
Oct 28, 2024 $ 0.0₉306
+1.33%
$ 305,780 $ 251
Oct 27, 2024 $ 0.0₉288
-1.85%
$ 288,201 $ 281
Oct 26, 2024 $ 0.0₉297
+1.64%
$ 297,253 $ 264
Oct 25, 2024 $ 0.0₉284
-6.98%
$ 284,313 $ 359
Oct 24, 2024 $ 0.0₉304
+3.29%
$ 303,632 $ 275
Oct 23, 2024 $ 0.0₉296
-1.11%
$ 296,360 $ 209
Oct 22, 2024 $ 0.0₉306
+0.10%
$ 305,707 $ 26
Oct 21, 2024 $ 0.0₉306
+0.67%
$ 306,010 $ 1
Oct 20, 2024 $ 0.0₉307
+1.31%
$ 307,410 $ 36
Oct 19, 2024 $ 0.0₉302
-1.03%
$ 302,122 $ 319
Oct 18, 2024 $ 0.0₉306
+0.47%
$ 306,134 $ 48
Oct 17, 2024 $ 0.0₉307
-5.39%
$ 307,346 $ 11
Oct 16, 2024 $ 0.0₉316
+4.34%
$ 316,214 $ 246
Oct 15, 2024 $ 0.0₉305
+0.58%
$ 304,523 $ 53
Oct 14, 2024 $ 0.0₉301
+3.11%
$ 301,008 $ 25
Oct 13, 2024 $ 0.0₉293
-0.02%
$ 293,363 $ 233
Oct 12, 2024 $ 0.0₉295
-22.32%
$ 295,176 $ 368
Oct 7, 2024 $ 0.0₉38
+0.00%
$ 380,000 $ 11
Oct 6, 2024 $ 0.0₉38
+0.00%
$ 380,000 $ 11
Sep 30, 2024 $ 0.0₉36
+0.00%
$ -- $ 10
Sep 29, 2024 $ 0.0₉36
+0.00%
$ 360,000 $ 10
Jun 15, 2024 $ 0.0₉488
+0.33%
$ 488,283 $ 12,062
Jun 14, 2024 $ 0.0₉487
-16.90%
$ 486,710 $ 33,520
Jun 8, 2024 $ 0.0₉675
+1.18%
$ -- $ 12,299
Jun 7, 2024 $ 0.0₉667
-2.56%
$ 667,315 $ 12,136
May 20, 2024 $ 0.000298
+16.08%
$ 298.5 billion $ 2,320
May 19, 2024 $ 0.000257
+0.13%
$ 256.99 billion $ 2,002
Apr 29, 2024 $ 0.0₉76
+0.00%
$ 760,000 $ 32
Apr 28, 2024 $ 0.0₉76
+0.00%
$ 760,000 $ 32
Apr 24, 2024 $ 0.0₉75
+0.00%
$ 750,000 $ 21
Apr 23, 2024 $ 0.0₉75
+0.00%
$ 750,000 $ 21
Apr 20, 2024 $ 0.0₉67
+0.00%
$ -- $ 11
Apr 19, 2024 $ 0.0₉67
-9.46%
$ 670,000 $ 11
Apr 18, 2024 $ 0.0₉74
+0.00%
$ 740,000 $ 22
Apr 16, 2024 $ 0.0₉618
-0.84%
$ -- $ 11,145
Apr 15, 2024 $ 0.0₉624
-9.60%
$ 623,770 $ 11,232
Apr 14, 2024 $ 0.0₉692
+1.17%
$ 691,531 $ 16,384
Mar 22, 2024 $ 0.000295
-3.62%
$ -- $ 2,006
Mar 21, 2024 $ 0.000306
-0.79%
$ 306.5 billion $ 2,075
Mar 18, 2024 $ 0.000298
-4.21%
$ 298.25 billion $ 3,767
Mar 17, 2024 $ 0.000311
-0.02%
$ 311.29 billion $ 3,924
Mar 15, 2024 $ 0.0000466
-86.11%
$ -- $ 14,028