Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0₉313
+2.89%
$313,165 $137
Jan 2, 2025 $0.0₉309
-1.19%
$308,584 $2,400
Jan 1, 2025 $0.0₉31
+0.97%
$310,033 $892
Dec 31, 2024 $0.0₉309
+1.70%
$309,127 $105
Dec 30, 2024 $0.0₉303
-0.18%
$303,303 $746
Dec 29, 2024 $0.0₉305
-3.24%
$304,993 $142
Dec 28, 2024 $0.0₉314
+3.00%
$313,779 $45
Dec 27, 2024 $0.0₉308
+1.30%
$307,704 $1,208
Dec 26, 2024 $0.0₉305
-1.32%
$304,615 $2,112
Dec 25, 2024 $0.0₉31
+1.71%
$309,741 $632
Dec 24, 2024 $0.0₉304
-0.03%
$304,146 $50
Dec 23, 2024 $0.0₉309
+10.04%
$308,799 $190
Dec 22, 2024 $0.0₉293
+1.51%
$293,172 $54
Dec 21, 2024 $0.0₉29
-1.24%
$290,308 $219
Dec 20, 2024 $0.0₉29
-2.41%
$289,716 $149
Dec 19, 2024 $0.0₉297
-3.05%
$297,029 $242
Dec 18, 2024 $0.0₉307
-3.94%
$306,799 $174
Dec 17, 2024 $0.0₉32
-0.04%
$320,465 $770
Dec 16, 2024 $0.0₉323
+0.72%
$323,134 $500
Dec 15, 2024 $0.0₉32
+0.20%
$320,443 $2,369
Dec 14, 2024 $0.0₉319
-2.81%
$318,744 $1,893
Dec 13, 2024 $0.0₉327
+0.16%
$326,801 $5,223
Dec 12, 2024 $0.0₉325
-1.72%
$325,238 $242
Dec 11, 2024 $0.0₉33
+5.19%
$330,204 $1,578
Dec 10, 2024 $0.0₉313
-3.41%
$312,725 $1,891
Dec 9, 2024 $0.0₉325
-7.76%
$324,777 $1,818
Dec 8, 2024 $0.0₉355
+1.17%
$354,915 $1,873
Dec 7, 2024 $0.0₉351
+6.67%
$350,607 $6,730
Dec 6, 2024 $0.0₉327
+1.68%
$327,239 $1,092
Dec 5, 2024 $0.0₉323
-4.37%
$322,664 $648
Dec 4, 2024 $0.0₉336
+0.26%
$-- $6,053
Dec 3, 2024 $0.0₉335
+9.99%
$334,959 $6,015
Dec 2, 2024 $0.0₉305
-4.18%
$304,897 $4,959
Dec 1, 2024 $0.0₉318
-0.12%
$318,441 $1,611
Nov 30, 2024 $0.0₉319
-6.41%
$319,235 $11,201
Nov 29, 2024 $0.0₉341
-5.93%
$341,001 $9,940
Nov 28, 2024 $0.0₉362
-0.89%
$364,345 $11,441
Nov 27, 2024 $0.0₉364
-2.90%
$364,404 $21,698
Nov 26, 2024 $0.0₉375
+51.80%
$376,561 $184,594
Nov 25, 2024 $0.0₉244
-1.06%
$244,010 $6,559
Nov 24, 2024 $0.0₉248
+2.57%
$248,331 $1,720
Nov 23, 2024 $0.0₉242
+3.42%
$241,816 $634
Nov 22, 2024 $0.0₉234
+2.24%
$233,236 $198
Nov 21, 2024 $0.0₉229
+1.45%
$232,187 $150
Nov 20, 2024 $0.0₉226
+1.60%
$225,743 $1,598
Nov 19, 2024 $0.0₉225
-1.62%
$224,972 $593
Nov 18, 2024 $0.0₉229
+0.38%
$228,602 $109
Nov 17, 2024 $0.0₉226
-0.47%
$226,497 $388
Nov 16, 2024 $0.0₉224
-2.65%
$224,193 $1,485
Nov 15, 2024 $0.0₉23
-1.41%
$229,664 $1,815