Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Floki Historical Data

BABYFLOKI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0₉232
+0.04%
$232,465 $1,985
Nov 13, 2024 $0.0₉24
-17.58%
$240,048 $26,649
Nov 12, 2024 $0.0₉293
-8.86%
$293,017 $6,933
Nov 11, 2024 $0.0₉319
+3.16%
$318,645 $942
Nov 10, 2024 $0.0₉311
-0.17%
$311,140 $1,046
Nov 9, 2024 $0.0₉313
+4.35%
$312,876 $414
Nov 8, 2024 $0.0₉3
-0.18%
$299,785 $412
Nov 7, 2024 $0.0₉302
+1.88%
$301,752 $45
Nov 6, 2024 $0.0₉299
+2.00%
$298,699 $229
Nov 5, 2024 $0.0₉296
+17.70%
$296,416 $39
Nov 4, 2024 $0.0₉282
+0.71%
$-- $49
Nov 3, 2024 $0.0₉281
-6.94%
$281,289 $49
Nov 2, 2024 $0.0₉299
+2.44%
$299,395 $149
Nov 1, 2024 $0.0₉296
+1.53%
$295,618 $186
Oct 31, 2024 $0.0₉287
-5.79%
$287,130 $169
Oct 30, 2024 $0.0₉302
-1.99%
$302,015 $284
Oct 29, 2024 $0.0₉307
+0.39%
$307,196 $175
Oct 28, 2024 $0.0₉306
+1.33%
$305,780 $251
Oct 27, 2024 $0.0₉288
-1.85%
$288,201 $281
Oct 26, 2024 $0.0₉297
+1.64%
$297,253 $264
Oct 25, 2024 $0.0₉284
-6.98%
$284,313 $359
Oct 24, 2024 $0.0₉304
+3.29%
$303,632 $275
Oct 23, 2024 $0.0₉296
-1.11%
$296,360 $209
Oct 22, 2024 $0.0₉306
+0.10%
$305,707 $26
Oct 21, 2024 $0.0₉306
+0.67%
$306,010 $1
Oct 20, 2024 $0.0₉307
+1.31%
$307,410 $36
Oct 19, 2024 $0.0₉302
-1.03%
$302,122 $319
Oct 18, 2024 $0.0₉306
+0.47%
$306,134 $48
Oct 17, 2024 $0.0₉307
-5.39%
$307,346 $11
Oct 16, 2024 $0.0₉316
+4.34%
$316,214 $246
Oct 15, 2024 $0.0₉305
+0.58%
$304,523 $53
Oct 14, 2024 $0.0₉301
+3.11%
$301,008 $25
Oct 13, 2024 $0.0₉293
-0.02%
$293,363 $233
Oct 12, 2024 $0.0₉295
-22.32%
$295,176 $368
Oct 7, 2024 $0.0₉38
+0.00%
$380,000 $11
Oct 6, 2024 $0.0₉38
+0.00%
$380,000 $11
Sep 30, 2024 $0.0₉36
+0.00%
$-- $10
Sep 29, 2024 $0.0₉36
+0.00%
$360,000 $10
Jun 15, 2024 $0.0₉488
+0.33%
$488,283 $12,062
Jun 14, 2024 $0.0₉487
-16.90%
$486,710 $33,520
Jun 8, 2024 $0.0₉675
+1.18%
$-- $12,299
Jun 7, 2024 $0.0₉667
-2.56%
$667,315 $12,136
May 20, 2024 $0.000298
+16.08%
$298.5 billion $2,320
May 19, 2024 $0.000257
+0.13%
$256.99 billion $2,002
Apr 29, 2024 $0.0₉76
+0.00%
$760,000 $32
Apr 28, 2024 $0.0₉76
+0.00%
$760,000 $32
Apr 24, 2024 $0.0₉75
+0.00%
$750,000 $21
Apr 23, 2024 $0.0₉75
+0.00%
$750,000 $21
Apr 20, 2024 $0.0₉67
+0.00%
$-- $11
Apr 19, 2024 $0.0₉67
-9.46%
$670,000 $11