Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.0₉74
+0.00%
$740,000 $22
Apr 16, 2024 $0.0₉618
-0.84%
$-- $11,145
Apr 15, 2024 $0.0₉624
-9.60%
$623,770 $11,232
Apr 14, 2024 $0.0₉692
+1.17%
$691,531 $16,384
Mar 22, 2024 $0.000295
-3.62%
$-- $2,006
Mar 21, 2024 $0.000306
-0.79%
$306.5 billion $2,075
Mar 18, 2024 $0.000298
-4.21%
$298.25 billion $3,767
Mar 17, 2024 $0.000311
-0.02%
$311.29 billion $3,924
Mar 15, 2024 $0.0000466
-86.11%
$-- $14,028
Mar 14, 2024 $0.000335
-4.34%
$335.15 billion $3,012
Mar 13, 2024 $0.00035
-0.78%
$350.34 billion $3,202
Mar 12, 2024 $0.000349
-1.04%
$-- $8,608
Mar 11, 2024 $0.000353
+1.24%
$353 billion $13,428
Mar 10, 2024 $0.0₉76
+8.32%
$760,436 $25,281
Mar 9, 2024 $0.0₉702
+1.29%
$702,270 $30,382
Mar 4, 2024 $0.000325
-0.38%
$-- $4,924
Mar 3, 2024 $0.000326
-0.04%
$325.7 billion $4,935
Mar 2, 2024 $0.000326
+5.31%
$325.73 billion $89,882
Feb 28, 2024 $0.000284
+2.33%
$-- $7,125
Feb 27, 2024 $0.000277
-0.43%
$277.41 billion $6,940
Dec 27, 2023 $0.000205
+5.20%
$204.63 billion $3,985
Dec 26, 2023 $0.000194
+1.22%
$194.48 billion $3,787
Dec 21, 2023 $0.000201
+1.24%
$-- $2,054
Dec 20, 2023 $0.000198
-1.91%
$198.09 billion $2,027
Dec 19, 2023 $0.000208
+0.84%
$-- $4,436
Dec 18, 2023 $0.000206
+1.94%
$205.83 billion $4,397
Sep 6, 2023 $0.0000436
-0.30%
$43.64 billion $2,588
Sep 5, 2023 $0.0000438
-0.14%
$43.76 billion $5,168
Aug 28, 2023 $0.0000403
-1.61%
$-- $2,520
Aug 27, 2023 $0.0000409
-54.43%
$40.92 billion $2,561
Aug 26, 2023 $0.0000898
+11.07%
$89.78 billion $25,004
Aug 25, 2023 $0.0000808
-25.16%
$80.82 billion $23,192
Aug 24, 2023 $0.000108
-39.71%
$107.92 billion $158,108
May 6, 2023 $0.0₉793
-0.46%
$-- $10,954
May 5, 2023 $0.0₉797
+0.54%
$796,540 $11,009
Apr 25, 2023 $0.0₈114
+0.86%
$1.14 million $29,755
Apr 24, 2023 $0.0₈113
+86.77%
$1.13 million $106,182
Apr 12, 2023 $0.0₉785
-1.07%
$-- $19,157
Apr 11, 2023 $0.0₉794
+5.80%
$793,866 $25,838
Apr 8, 2023 $0.0₉673
+0.68%
$-- $14,517
Apr 7, 2023 $0.0₉669
+0.05%
$668,586 $14,408
Apr 1, 2023 $0.0₉72
+0.04%
$-- $18,199
Mar 31, 2023 $0.0₉72
+9.37%
$720,052 $24,164
Mar 24, 2023 $0.0₉73
-2.42%
$730,260 $13,132
Mar 23, 2023 $0.0₉749
+2.86%
$749,077 $28,468
Mar 22, 2023 $0.0₉729
-1.58%
$728,537 $15,961
Mar 13, 2023 $0.0₉772
+0.15%
$-- $15,983
Mar 12, 2023 $0.0₉77
+20.65%
$770,153 $15,973
Mar 11, 2023 $0.0₉638
-21.74%
$638,028 $21,877
Mar 10, 2023 $0.0₉815
+0.72%
$814,673 $26,653